Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1450 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 3,600 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 10,845 +0.01(+3.70%)
Jun 24, 2022 0.1400 0.1400 0.1350 0.1350 38,800 -0.01(-3.57%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 144,142 -0.01(-6.67%)
Jun 22, 2022 0.1550 0.1550 0.1450 0.1500 115,806 -0.01(-6.25%)
Jun 21, 2022 0.1450 0.1650 0.1450 0.1600 23,000 +0.02(+10.34%)
Jun 20, 2022 0.1450 0.1600 0.1450 0.1450 123,000 -0.02(-9.38%)
Jun 17, 2022 0.1450 0.1600 0.1450 0.1600 13,400 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1600 0.1400 0.1600 187,000 +0.02(+10.34%)
Jun 14, 2022 0.1450 0 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1500 11,035 -0.01(-6.25%)
Jun 10, 2022 0.1650 0.1650 0.1600 0.1600 84,577 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1600 0.1600 73,674 -0.01(-3.03%)
Jun 08, 2022 0.1600 0.1650 0.1600 0.1650 47,950 +0.01(+3.13%)
Jun 07, 2022 0.1550 0.1600 0.1500 0.1600 10,700 +0.01(+6.67%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.