Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	313.16	320.70	310.91	315.31	144,525	+1.83(+0.58%)
Mar 30, 2022	309.82	316.00	308.68	313.48	206,303	+6.21(+2.02%)
Mar 29, 2022	307.33	309.27	305.01	307.27	235,319	+5.67(+1.88%)
Mar 28, 2022	296.39	302.74	293.47	301.60	174,687	+0.60(+0.20%)
Mar 25, 2022	308.92	310.11	299.62	301.00	306,236	-13.43(-4.27%)
Mar 24, 2022	319.25	322.78	311.74	314.43	682,556	+1.39(+0.44%)
Mar 23, 2022	310.00	320.86	303.51	313.04	604,944	-4.17(-1.31%)
Mar 22, 2022	302.91	317.21	300.85	317.21	427,370	+18.71(+6.27%)
Mar 21, 2022	305.48	306.42	295.70	298.50	267,288	-11.41(-3.68%)
Mar 18, 2022	297.80	311.04	297.80	309.91	305,966	+7.81(+2.59%)
Mar 17, 2022	298.04	302.92	297.29	302.10	112,265	+1.65(+0.55%)
Mar 16, 2022	294.77	300.50	291.72	300.45	146,436	+13.98(+4.88%)
Mar 15, 2022	276.21	286.98	276.02	286.47	211,262	+7.34(+2.63%)
Mar 14, 2022	280.76	287.26	276.09	279.13	198,043	+0.90(+0.32%)
Mar 11, 2022	286.28	286.28	277.12	278.23	158,294	-1.46(-0.52%)
Mar 10, 2022	277.59	282.45	275.38	279.69	123,529	+1.92(+0.69%)
Mar 09, 2022	273.93	280.89	272.85	277.77	285,391	+14.18(+5.38%)
Mar 08, 2022	264.88	269.00	256.44	263.59	334,679	-6.22(-2.31%)
Mar 07, 2022	266.80	277.80	264.29	269.81	237,408	+3.66(+1.38%)
Mar 04, 2022	265.13	272.24	264.69	266.15	304,908	-6.18(-2.27%)
Mar 03, 2022	282.13	282.99	268.52	272.33	450,617	-19.03(-6.53%)
Mar 02, 2022	293.19	294.62	287.17	291.36	169,222	-3.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argenx Se ADR (NQ: ARGX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Argenx Se ADR (NQ: ARGX )

Historical Prices

Sections

Services

The Kane Republican