Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.3330	89	+0.09(+38.75%)
Mar 30, 2022	0.2401	0.2401	0.2400	0.2400	1,522	-0.01(-2.95%)
Mar 29, 2022	0.2700	0.2700	0.2473	0.2473	230	-0.02(-8.41%)
Mar 28, 2022	0.2600	0.2795	0.2600	0.2700	681	+0.00(+0.00%)
Mar 24, 2022				0.2700	20	+0.00(+0.00%)
Mar 21, 2022				0.2700	0	+0.02(+5.88%)
Mar 17, 2022				0.2550	0	-0.07(-22.14%)
Mar 15, 2022				0.3275	115	+0.07(+28.43%)
Mar 14, 2022	0.2700	0.2700	0.2550	0.2550	1,185	-0.02(-5.56%)
Mar 11, 2022	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
Mar 10, 2022	0.2750	0.2750	0.2550	0.2750	10,428	+0.04(+14.58%)
Mar 09, 2022	0.2500	0.2500	0.2400	0.2400	1,002	-0.04(-14.29%)
Mar 08, 2022	0.2800	0.2800	0.2800	0.2800	183	+0.01(+3.70%)
Mar 07, 2022	0.3740	0.3740	0.2700	0.2700	14,650	-0.03(-9.40%)
Mar 04, 2022	0.2980	0.4120	0.2980	0.2980	297	-0.16(-35.20%)
Mar 02, 2022				0.4599	50	+0.14(+45.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.