Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1120 42 +0.00(+0.00%)
Apr 11, 2024 0.1120 0 -0.04(-25.08%)
Apr 10, 2024 0.1495 0.1495 0.1495 0.1495 300 +0.02(+17.72%)
Apr 01, 2024 0.1270 0 +0.02(+23.30%)
Mar 19, 2024 0.1030 2 -0.08(-42.78%)
Mar 15, 2024 0.1800 0 +0.04(+28.57%)
Mar 13, 2024 0.1400 0 +0.04(+40.00%)
Mar 11, 2024 0.1000 20 -0.04(-31.03%)
Mar 06, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1620 0.1620 0.1500 0.1500 24,100 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.