Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.1300 0 -0.02(-15.58%)
Jul 23, 2024 0.1540 10 +0.00(+1.32%)
Jul 18, 2024 0.1520 0 -0.03(-14.61%)
Jul 17, 2024 0.1780 0.1780 0.1780 0.1780 400 +0.05(+41.27%)
Jul 11, 2024 0.1260 0 +0.00(+0.00%)
Jul 08, 2024 0.1260 0 -0.02(-16.00%)
Jul 03, 2024 0.1500 10 +0.02(+15.38%)
Jul 02, 2024 0.1400 0.1500 0.1300 0.1300 17,200 +0.01(+8.33%)
Jun 28, 2024 0.1200 0 -0.01(-4.76%)
Jun 26, 2024 0.1260 0 +0.00(+0.00%)
Jun 24, 2024 0.1260 0 -0.06(-30.77%)
Jun 20, 2024 0.1820 97 +0.06(+45.60%)
Jun 17, 2024 0.1250 20 -0.01(-3.85%)
Jun 05, 2024 0.1300 0 +0.02(+18.18%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
May 30, 2024 0.1100 52 -0.02(-14.60%)
May 29, 2024 0.1300 0.1300 0.1265 0.1288 14,703 -0.01(-7.20%)
May 24, 2024 0.1388 2 -0.04(-22.89%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 367 +0.00(+1.12%)
May 21, 2024 0.1780 22 +0.05(+36.92%)
May 16, 2024 0.1300 0 +0.02(+14.04%)
May 06, 2024 0.1140 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.