Skip to main content

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.1120 0.1120 0.1120 0.1120 201 -0.04(-25.08%)
Apr 10, 2024 0.1495 0.1495 0.1495 0.1495 300 +0.02(+17.72%)
Apr 01, 2024 0.1270 0 +0.02(+23.30%)
Mar 19, 2024 0.1030 2 -0.08(-42.78%)
Mar 15, 2024 0.1800 0 +0.04(+28.57%)
Mar 13, 2024 0.1400 0 +0.04(+40.00%)
Mar 11, 2024 0.1000 20 -0.04(-31.03%)
Mar 06, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1620 0.1620 0.1500 0.1500 24,100 -0.00(-1.32%)
Mar 01, 2024 0.1520 0 -0.08(-33.91%)
Feb 29, 2024 0.2300 0.2300 0.2300 0.2300 10,846 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2300 0.2300 9,170 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2480 0.2300 0.2300 9,450 +0.18(+333.96%)
Feb 16, 2024 0.0530 11 -0.05(-47.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.17(-62.69%)
Feb 07, 2024 0.2680 0 +0.02(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.