Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.488 7.553 7.403 7.441 117,745 -0.01(-0.13%)
Oct 28, 2022 7.488 7.563 7.422 7.450 87,079 -0.07(-0.87%)
Oct 27, 2022 7.563 7.647 7.469 7.516 71,467 -0.05(-0.62%)
Oct 26, 2022 7.553 7.647 7.535 7.563 94,792 -0.03(-0.37%)
Oct 25, 2022 7.628 7.712 7.535 7.591 179,039 -0.04(-0.49%)
Oct 24, 2022 7.647 7.806 7.572 7.628 111,400 -0.11(-1.45%)
Oct 21, 2022 7.703 7.740 7.609 7.740 74,700 +0.04(+0.49%)
Oct 20, 2022 7.684 7.843 7.652 7.703 117,145 +0.01(+0.12%)
Oct 19, 2022 7.740 7.806 7.682 7.694 50,050 -0.07(-0.84%)
Oct 18, 2022 7.731 7.797 7.722 7.759 87,354 +0.06(+0.73%)
Oct 17, 2022 7.937 8.068 7.656 7.703 76,463 -0.19(-2.37%)
Oct 14, 2022 7.965 7.965 7.759 7.890 38,670 -0.02(-0.21%)
Oct 13, 2022 7.926 8.103 7.879 7.907 78,559 -0.08(-1.05%)
Oct 12, 2022 7.982 8.010 7.870 7.991 47,679 -0.01(-0.12%)
Oct 11, 2022 7.954 8.019 7.940 8.000 95,204 +0.06(+0.70%)
Oct 10, 2022 7.944 7.982 7.907 7.944 61,403 +0.02(+0.24%)
Oct 07, 2022 7.851 7.982 7.851 7.926 43,062 +0.06(+0.71%)
Oct 06, 2022 7.860 7.916 7.842 7.870 23,943 +0.00(+0.00%)
Oct 05, 2022 7.814 7.991 7.793 7.870 78,232 +0.02(+0.24%)
Oct 04, 2022 7.870 7.963 7.776 7.851 79,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.