Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.488 7.553 7.404 7.441 117,742 -0.01(-0.13%)
Oct 28, 2022 7.488 7.563 7.422 7.450 87,077 -0.07(-0.87%)
Oct 27, 2022 7.563 7.647 7.469 7.516 71,466 -0.05(-0.62%)
Oct 26, 2022 7.553 7.647 7.535 7.563 94,790 -0.03(-0.37%)
Oct 25, 2022 7.628 7.712 7.535 7.591 179,035 -0.04(-0.49%)
Oct 24, 2022 7.647 7.806 7.572 7.628 111,398 -0.11(-1.45%)
Oct 21, 2022 7.703 7.741 7.610 7.741 74,699 +0.04(+0.49%)
Oct 20, 2022 7.684 7.844 7.652 7.703 117,143 +0.01(+0.12%)
Oct 19, 2022 7.741 7.806 7.682 7.694 50,049 -0.07(-0.84%)
Oct 18, 2022 7.731 7.797 7.722 7.759 87,353 +0.06(+0.73%)
Oct 17, 2022 7.937 8.068 7.656 7.703 76,462 -0.19(-2.37%)
Oct 14, 2022 7.965 7.965 7.759 7.890 38,669 -0.02(-0.21%)
Oct 13, 2022 7.926 8.103 7.879 7.907 78,557 -0.08(-1.05%)
Oct 12, 2022 7.982 8.010 7.870 7.991 47,678 -0.01(-0.12%)
Oct 11, 2022 7.954 8.019 7.940 8.000 95,203 +0.06(+0.70%)
Oct 10, 2022 7.944 7.982 7.907 7.944 61,402 +0.02(+0.24%)
Oct 07, 2022 7.851 7.982 7.851 7.926 43,061 +0.06(+0.71%)
Oct 06, 2022 7.861 7.916 7.842 7.870 23,943 +0.00(+0.00%)
Oct 05, 2022 7.814 7.991 7.793 7.870 78,230 +0.02(+0.24%)
Oct 04, 2022 7.870 7.963 7.777 7.851 79,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.