Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0580 0.0580 0.0380 0.0465 16,200 -0.00(-6.25%)
Aug 30, 2022 0.0408 0.0524 0.0408 0.0496 33,907 +0.01(+28.83%)
Aug 29, 2022 0.0518 0.0518 0.0385 0.0385 21,800 -0.01(-12.50%)
Aug 26, 2022 0.0472 0.0473 0.0415 0.0440 27,900 +0.00(+3.77%)
Aug 25, 2022 0.0428 0.0475 0.0367 0.0424 7,100 -0.00(-2.97%)
Aug 24, 2022 0.0315 0.0437 0.0315 0.0437 28,804 +0.00(+7.90%)
Aug 23, 2022 0.0325 0.0433 0.0325 0.0405 18,752 +0.00(+5.74%)
Aug 22, 2022 0.0396 0.0431 0.0383 0.0383 20,891 -0.00(-2.05%)
Aug 19, 2022 0.0383 0.0391 0.0383 0.0391 825 +0.00(+8.61%)
Aug 18, 2022 0.0386 0.0396 0.0360 0.0360 60,175 -0.00(-9.09%)
Aug 17, 2022 0.0395 0.0400 0.0355 0.0396 55,350 -0.00(-0.25%)
Aug 16, 2022 0.0409 0.0409 0.0397 0.0397 2,302 -0.00(-2.93%)
Aug 15, 2022 0.0302 0.0431 0.0302 0.0409 56,600 -0.00(-4.44%)
Aug 12, 2022 0.0400 0.0428 0.0360 0.0428 27,418 +0.00(+9.74%)
Aug 11, 2022 0.0390 0.0420 0.0320 0.0390 57,650 +0.00(+10.17%)
Aug 10, 2022 0.0346 0.0410 0.0300 0.0354 39,360 +0.01(+18.00%)
Aug 09, 2022 0.0340 0.0354 0.0300 0.0300 54,130 +0.00(+1.01%)
Aug 08, 2022 0.0300 0.0330 0.0297 0.0297 51,147 -0.00(-5.41%)
Aug 05, 2022 0.0314 0.0314 0.0314 0.0314 500 -0.00(-4.27%)
Aug 04, 2022 0.0330 0.0369 0.0311 0.0328 186,009 -0.00(-10.87%)
Aug 03, 2022 0.0335 0.0370 0.0335 0.0368 12,800 +0.00(+2.79%)
Aug 02, 2022 0.0330 0.0410 0.0330 0.0358 56,387 +0.00(+2.58%)
Aug 01, 2022 0.0318 0.0349 0.0318 0.0349 24,000 +0.00(+11.86%)
Jul 29, 2022 0.0293 0.0349 0.0293 0.0312 41,807 -0.00(-7.69%)
Jul 28, 2022 0.0327 0.0338 0.0326 0.0338 2,849 -0.00(-0.88%)
Jul 27, 2022 0.0329 0.0341 0.0329 0.0341 9,943 +0.00(+10.00%)
Jul 26, 2022 0.0323 0.0323 0.0300 0.0310 15,700 -0.00(-5.78%)
Jul 25, 2022 0.0330 0.0330 0.0309 0.0329 55,084 +0.00(+4.11%)
Jul 22, 2022 0.0300 0.0340 0.0286 0.0316 100,493 -0.00(-10.99%)
Jul 21, 2022 0.0314 0.0355 0.0285 0.0355 36,499 +0.00(+4.41%)
Jul 20, 2022 0.0315 0.0359 0.0315 0.0340 67,020 +0.00(+0.59%)
Jul 19, 2022 0.0315 0.0374 0.0315 0.0338 157,505 -0.00(-3.43%)
Jul 18, 2022 0.0360 0.0366 0.0310 0.0350 78,735 -0.00(-4.11%)
Jul 15, 2022 0.0370 0.0397 0.0331 0.0365 42,002 -0.00(-1.35%)
Jul 14, 2022 0.0370 0.0398 0.0370 0.0370 37,040 -0.00(-6.09%)
Jul 13, 2022 0.0400 0.0461 0.0380 0.0394 105,000 -0.00(-6.86%)
Jul 12, 2022 0.0410 0.0423 0.0370 0.0423 30,897 -0.00(-1.17%)
Jul 11, 2022 0.0430 0.0430 0.0387 0.0428 23,032 +0.00(+7.00%)
Jul 08, 2022 0.0469 0.0473 0.0400 0.0400 9,114 -0.01(-15.25%)
Jul 07, 2022 0.0472 0.0472 0.0370 0.0472 35,740 +0.00(+4.89%)
Jul 06, 2022 0.0372 0.0450 0.0372 0.0450 17,895 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0450 0.0400 0.0450 16,800 +0.01(+15.09%)
Jul 01, 2022 0.0400 0.0425 0.0373 0.0391 18,632 -0.00(-1.51%)
Jun 30, 2022 0.0350 0.0440 0.0350 0.0397 21,441 +0.00(+13.75%)
Jun 29, 2022 0.0451 0.0481 0.0335 0.0349 35,677 -0.01(-24.78%)
Jun 28, 2022 0.0395 0.0464 0.0390 0.0464 34,438 +0.00(+3.11%)
Jun 27, 2022 0.0442 0.0498 0.0442 0.0450 22,025 +0.00(+3.69%)
Jun 24, 2022 0.0457 0.0460 0.0407 0.0434 26,445 -0.00(-4.41%)
Jun 23, 2022 0.0435 0.0454 0.0435 0.0454 7,761 -0.01(-16.08%)
Jun 22, 2022 0.0541 0.0541 0.0527 0.0541 1,120 +0.00(+3.44%)
Jun 21, 2022 0.0552 0.0552 0.0453 0.0523 39,100 +0.00(+4.39%)
Jun 17, 2022 0.0488 0.0540 0.0450 0.0501 48,203 -0.00(-5.29%)
Jun 16, 2022 0.0529 0.0529 0.0496 0.0529 1,413 -0.00(-1.31%)
Jun 15, 2022 0.0420 0.0542 0.0420 0.0536 14,100 +0.01(+11.43%)
Jun 14, 2022 0.0420 0.0481 0.0420 0.0481 16,288 -0.00(-3.80%)
Jun 13, 2022 0.0522 0.0522 0.0494 0.0500 32,300 -0.01(-12.28%)
Jun 10, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-1.72%)
Jun 09, 2022 0.0598 0.0598 0.0580 0.0580 60,286 -0.00(-3.01%)
Jun 08, 2022 0.0580 0.0598 0.0580 0.0598 5,782 +0.00(+0.00%)
Jun 07, 2022 0.0580 0.0598 0.0580 0.0598 10,549 +0.00(+8.73%)
Jun 06, 2022 0.0487 0.0550 0.0487 0.0550 9,161 -0.00(-8.33%)
Jun 03, 2022 0.0619 0.0619 0.0500 0.0600 40,190 +0.00(+0.00%)
Jun 02, 2022 0.0497 0.0620 0.0497 0.0600 5,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.