Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.190 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.840 5.975 5.440 5.610 461,223 -0.20(-3.44%)
Aug 30, 2022 6.270 6.310 5.760 5.810 398,876 -0.38(-6.14%)
Aug 29, 2022 6.120 6.420 6.010 6.190 367,252 +0.00(+0.00%)
Aug 26, 2022 6.750 6.800 6.110 6.190 419,595 -0.51(-7.61%)
Aug 25, 2022 6.350 6.710 6.310 6.700 445,765 +0.39(+6.18%)
Aug 24, 2022 6.060 6.500 5.900 6.310 606,170 +0.26(+4.30%)
Aug 23, 2022 5.910 6.372 5.890 6.050 416,950 +0.06(+1.00%)
Aug 22, 2022 5.800 6.200 5.750 5.990 444,547 +0.01(+0.17%)
Aug 19, 2022 6.710 6.770 5.670 5.980 1,367,878 -0.90(-13.08%)
Aug 18, 2022 7.460 7.460 6.070 6.880 1,329,165 -0.66(-8.75%)
Aug 17, 2022 7.670 7.980 7.280 7.540 743,981 -0.21(-2.71%)
Aug 16, 2022 7.150 8.290 7.150 7.750 2,375,935 +0.58(+8.09%)
Aug 15, 2022 6.950 7.510 6.700 7.170 1,844,529 +0.16(+2.28%)
Aug 12, 2022 6.300 7.050 6.173 7.010 1,083,993 +0.76(+12.16%)
Aug 11, 2022 6.250 6.450 6.080 6.250 795,877 +0.09(+1.46%)
Aug 10, 2022 5.680 6.340 5.660 6.160 999,929 +0.64(+11.59%)
Aug 09, 2022 5.670 5.740 5.170 5.520 744,041 -0.32(-5.48%)
Aug 08, 2022 5.010 5.880 4.970 5.840 707,290 +0.82(+16.33%)
Aug 05, 2022 4.610 5.150 4.554 5.020 348,910 +0.22(+4.58%)
Aug 04, 2022 4.290 4.860 4.290 4.800 507,446 +0.45(+10.34%)
Aug 03, 2022 4.100 4.370 4.030 4.350 236,403 +0.28(+6.88%)
Aug 02, 2022 4.250 4.260 4.060 4.070 168,449 -0.26(-6.00%)
Aug 01, 2022 4.040 4.410 3.960 4.330 200,500 +0.27(+6.65%)
Jul 29, 2022 4.070 4.080 3.850 4.060 293,532 +0.01(+0.25%)
Jul 28, 2022 3.920 4.100 3.830 4.050 224,406 +0.08(+2.02%)
Jul 27, 2022 3.890 3.980 3.705 3.970 260,685 +0.14(+3.66%)
Jul 26, 2022 4.070 4.100 3.780 3.830 367,895 -0.37(-8.81%)
Jul 25, 2022 4.390 4.390 4.095 4.200 371,142 -0.15(-3.45%)
Jul 22, 2022 4.660 5.059 4.320 4.350 284,178 -0.29(-6.25%)
Jul 21, 2022 4.770 4.790 4.580 4.640 166,017 -0.17(-3.53%)
Jul 20, 2022 4.680 4.860 4.670 4.810 120,993 +0.11(+2.34%)
Jul 19, 2022 4.540 4.730 4.540 4.700 113,327 +0.23(+5.15%)
Jul 18, 2022 4.320 4.630 4.320 4.470 247,089 +0.23(+5.42%)
Jul 15, 2022 4.020 4.310 4.000 4.240 364,775 +0.03(+0.71%)
Jul 14, 2022 4.170 4.270 4.110 4.210 253,619 -0.11(-2.55%)
Jul 13, 2022 4.320 4.455 4.210 4.320 160,785 -0.07(-1.59%)
Jul 12, 2022 4.360 4.540 4.345 4.390 133,821 -0.01(-0.23%)
Jul 11, 2022 4.550 4.620 4.340 4.400 289,061 -0.20(-4.35%)
Jul 08, 2022 4.610 4.670 4.430 4.600 127,722 -0.05(-1.08%)
Jul 07, 2022 4.490 4.750 4.440 4.650 217,803 +0.20(+4.49%)
Jul 06, 2022 4.540 4.625 4.310 4.450 272,277 -0.14(-3.05%)
Jul 05, 2022 4.140 4.780 4.020 4.590 404,469 +0.36(+8.51%)
Jul 01, 2022 4.290 4.385 4.180 4.230 254,204 -0.09(-2.08%)
Jun 30, 2022 4.420 4.469 4.190 4.320 500,289 -0.22(-4.85%)
Jun 29, 2022 4.700 4.710 4.460 4.540 355,991 -0.20(-4.22%)
Jun 28, 2022 5.020 5.020 4.710 4.740 325,914 -0.29(-5.77%)
Jun 27, 2022 5.300 5.319 5.000 5.030 386,462 -0.14(-2.71%)
Jun 24, 2022 4.760 5.180 4.722 5.170 1,375,264 +0.47(+10.00%)
Jun 23, 2022 4.580 4.760 4.330 4.700 1,286,996 +0.15(+3.30%)
Jun 22, 2022 4.550 4.630 4.490 4.550 553,570 -0.04(-0.87%)
Jun 21, 2022 4.800 4.805 4.570 4.590 358,183 -0.13(-2.75%)
Jun 17, 2022 4.840 4.870 4.700 4.720 249,416 -0.10(-2.07%)
Jun 16, 2022 4.990 5.000 4.730 4.820 317,007 -0.34(-6.59%)
Jun 15, 2022 5.290 5.305 5.130 5.160 393,525 +0.00(+0.00%)
Jun 14, 2022 5.080 5.270 5.010 5.160 338,530 +0.09(+1.78%)
Jun 13, 2022 5.000 5.170 4.860 5.070 381,965 -0.16(-3.06%)
Jun 10, 2022 5.500 5.700 5.230 5.230 343,499 -0.45(-7.92%)
Jun 09, 2022 5.340 5.759 5.220 5.680 528,823 +0.26(+4.80%)
Jun 08, 2022 6.070 6.160 5.210 5.420 1,108,509 -0.39(-6.71%)
Jun 07, 2022 5.400 5.820 5.355 5.810 1,024,591 +0.27(+4.87%)
Jun 06, 2022 5.680 5.765 5.440 5.540 495,760 -0.05(-0.89%)
Jun 03, 2022 5.700 5.830 5.570 5.590 515,785 -0.23(-3.95%)
Jun 02, 2022 5.710 6.010 5.700 5.820 357,185 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.