Skip to main content

Torrid Holdings Inc (NY: CURV )

8.700 -0.060 (-0.68%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.210 8.860 8.210 8.760 369,537 +0.62(+7.62%)
Jul 11, 2024 7.980 8.470 7.905 8.140 198,896 +0.38(+4.90%)
Jul 10, 2024 7.440 7.850 7.380 7.760 150,936 +0.32(+4.30%)
Jul 09, 2024 7.680 7.680 7.275 7.440 49,847 -0.19(-2.49%)
Jul 08, 2024 7.730 7.980 7.190 7.630 131,057 -0.29(-3.66%)
Jul 05, 2024 7.760 8.060 7.610 7.920 72,406 +0.12(+1.54%)
Jul 03, 2024 7.760 7.950 7.730 7.800 157,155 -0.01(-0.13%)
Jul 02, 2024 7.430 7.980 7.310 7.810 237,461 +0.39(+5.26%)
Jul 01, 2024 7.580 7.620 7.250 7.420 109,466 -0.07(-0.93%)
Jun 28, 2024 7.420 7.550 7.170 7.490 137,212 +0.08(+1.08%)
Jun 27, 2024 7.510 7.631 7.235 7.410 51,790 -0.06(-0.80%)
Jun 26, 2024 7.490 7.620 7.210 7.470 103,577 +0.10(+1.36%)
Jun 25, 2024 7.040 7.470 6.900 7.370 70,134 +0.33(+4.69%)
Jun 24, 2024 6.900 7.115 6.860 7.040 38,513 +0.05(+0.72%)
Jun 21, 2024 6.700 7.150 6.580 6.990 167,068 +0.32(+4.80%)
Jun 20, 2024 6.630 6.950 6.520 6.670 171,193 -0.05(-0.74%)
Jun 18, 2024 6.750 6.810 6.440 6.720 64,489 +0.00(+0.00%)
Jun 17, 2024 6.840 7.000 6.160 6.720 154,967 -0.12(-1.75%)
Jun 14, 2024 6.440 6.940 6.370 6.840 67,288 +0.19(+2.86%)
Jun 13, 2024 7.000 7.800 5.385 6.650 376,771 +0.05(+0.76%)
Jun 12, 2024 6.890 7.000 6.560 6.600 266,034 -0.06(-0.90%)
Jun 11, 2024 6.480 7.000 6.480 6.660 83,849 +0.17(+2.62%)
Jun 10, 2024 6.600 6.750 6.210 6.490 48,984 -0.08(-1.22%)
Jun 07, 2024 6.580 6.769 6.520 6.570 53,057 -0.09(-1.35%)
Jun 06, 2024 6.750 6.820 6.546 6.660 16,817 -0.02(-0.30%)
Jun 05, 2024 6.630 6.854 6.540 6.680 27,043 +0.05(+0.75%)
Jun 04, 2024 6.770 6.855 6.167 6.630 73,378 -0.26(-3.77%)
Jun 03, 2024 6.800 6.978 6.698 6.890 53,322 +0.18(+2.68%)
May 31, 2024 6.730 6.760 6.627 6.710 35,171 +0.06(+0.90%)
May 30, 2024 6.610 6.760 6.425 6.650 57,468 +0.05(+0.76%)
May 29, 2024 6.500 6.730 6.440 6.600 51,863 +0.18(+2.80%)
May 28, 2024 6.070 6.500 6.070 6.420 65,286 +0.31(+5.07%)
May 24, 2024 5.930 6.135 5.930 6.110 36,001 +0.20(+3.38%)
May 23, 2024 5.990 6.050 5.840 5.910 31,728 -0.12(-1.99%)
May 22, 2024 6.140 6.140 5.910 6.030 22,259 -0.10(-1.63%)
May 21, 2024 6.070 6.180 5.977 6.130 16,777 +0.04(+0.66%)
May 20, 2024 5.960 6.180 5.938 6.090 40,268 +0.09(+1.50%)
May 17, 2024 5.990 6.100 5.810 6.000 63,004 +0.04(+0.67%)
May 16, 2024 5.960 6.040 5.780 5.960 62,787 +0.06(+1.02%)
May 15, 2024 5.910 5.990 5.790 5.900 29,539 +0.02(+0.34%)
May 14, 2024 5.880 5.990 5.580 5.880 82,766 +0.12(+2.08%)
May 13, 2024 5.540 5.880 5.480 5.760 145,115 +0.24(+4.35%)
May 10, 2024 5.450 5.550 5.335 5.520 29,384 +0.09(+1.66%)
May 09, 2024 5.350 5.460 5.140 5.430 40,568 +0.10(+1.88%)
May 08, 2024 5.130 5.422 5.080 5.330 46,890 +0.12(+2.30%)
May 07, 2024 5.140 5.290 5.030 5.210 33,183 +0.03(+0.58%)
May 06, 2024 5.450 5.450 5.055 5.180 35,189 -0.12(-2.26%)
May 03, 2024 5.310 5.430 5.160 5.300 78,015 +0.07(+1.34%)
May 02, 2024 5.100 5.280 5.060 5.230 48,636 +0.17(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.