Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.998 6.118 5.910 5.942 459,674 -0.01(-0.13%)
Aug 30, 2022 6.046 6.054 5.934 5.950 238,115 -0.06(-1.07%)
Aug 29, 2022 6.022 6.070 5.982 6.014 244,741 -0.02(-0.40%)
Aug 26, 2022 6.190 6.190 6.038 6.038 209,303 -0.13(-2.08%)
Aug 25, 2022 6.118 6.190 6.087 6.166 96,526 +0.08(+1.32%)
Aug 24, 2022 6.030 6.134 6.014 6.086 276,885 +0.06(+0.93%)
Aug 23, 2022 6.046 6.062 6.014 6.030 321,997 -0.03(-0.53%)
Aug 22, 2022 6.174 6.190 6.046 6.062 291,718 -0.15(-2.45%)
Aug 19, 2022 6.270 6.311 6.198 6.214 323,703 -0.15(-2.39%)
Aug 18, 2022 6.423 6.455 6.351 6.367 310,034 -0.06(-0.87%)
Aug 17, 2022 6.494 6.518 6.407 6.423 349,453 -0.13(-1.94%)
Aug 16, 2022 6.566 6.598 6.542 6.550 208,490 -0.03(-0.48%)
Aug 15, 2022 6.518 6.613 6.486 6.582 237,381 +0.07(+1.10%)
Aug 12, 2022 6.478 6.514 6.446 6.510 181,071 +0.07(+1.11%)
Aug 11, 2022 6.510 6.590 6.435 6.439 506,511 -0.03(-0.49%)
Aug 10, 2022 6.439 6.486 6.415 6.470 396,086 +0.12(+1.88%)
Aug 09, 2022 6.311 6.375 6.295 6.351 371,324 +0.04(+0.63%)
Aug 08, 2022 6.303 6.371 6.303 6.311 457,347 +0.01(+0.13%)
Aug 05, 2022 6.240 6.303 6.192 6.303 204,065 +0.01(+0.13%)
Aug 04, 2022 6.319 6.319 6.256 6.295 250,720 -0.02(-0.25%)
Aug 03, 2022 6.256 6.343 6.256 6.311 302,065 +0.08(+1.28%)
Aug 02, 2022 6.319 6.335 6.232 6.232 421,744 -0.11(-1.75%)
Aug 01, 2022 6.295 6.399 6.284 6.343 354,850 +0.02(+0.38%)
Jul 29, 2022 6.160 6.367 6.160 6.319 565,950 +0.21(+3.52%)
Jul 28, 2022 5.978 6.105 5.962 6.105 321,850 +0.15(+2.54%)
Jul 27, 2022 5.922 5.974 5.874 5.954 396,359 +0.08(+1.35%)
Jul 26, 2022 5.890 5.914 5.842 5.874 244,017 -0.02(-0.27%)
Jul 25, 2022 5.890 5.922 5.882 5.890 207,357 +0.02(+0.27%)
Jul 22, 2022 5.866 5.914 5.834 5.874 321,847 +0.03(+0.54%)
Jul 21, 2022 5.763 5.842 5.715 5.842 246,687 +0.10(+1.80%)
Jul 20, 2022 5.779 5.817 5.739 5.739 251,265 -0.04(-0.69%)
Jul 19, 2022 5.660 5.779 5.660 5.779 425,468 +0.15(+2.68%)
Jul 18, 2022 5.714 5.727 5.628 5.628 262,427 -0.04(-0.70%)
Jul 15, 2022 5.565 5.667 5.517 5.667 233,985 +0.15(+2.71%)
Jul 14, 2022 5.439 5.517 5.399 5.517 413,598 +0.00(+0.00%)
Jul 13, 2022 5.541 5.559 5.458 5.517 538,667 -0.05(-0.85%)
Jul 12, 2022 5.644 5.726 5.533 5.565 462,537 -0.07(-1.26%)
Jul 11, 2022 5.620 5.659 5.584 5.636 195,751 +0.00(+0.00%)
Jul 08, 2022 5.699 5.707 5.604 5.636 396,990 -0.06(-1.11%)
Jul 07, 2022 5.699 5.738 5.655 5.699 298,249 +0.06(+0.98%)
Jul 06, 2022 5.651 5.767 5.604 5.644 542,231 -0.06(-0.97%)
Jul 05, 2022 5.707 5.730 5.561 5.699 542,397 -0.09(-1.50%)
Jul 01, 2022 5.714 5.793 5.695 5.785 289,178 +0.06(+1.10%)
Jun 30, 2022 5.691 5.801 5.612 5.722 586,394 +0.02(+0.28%)
Jun 29, 2022 5.691 5.707 5.580 5.707 286,526 +0.01(+0.14%)
Jun 28, 2022 5.785 5.884 5.659 5.699 513,853 -0.02(-0.28%)
Jun 27, 2022 5.699 5.762 5.612 5.714 339,987 +0.03(+0.55%)
Jun 24, 2022 5.612 5.687 5.608 5.683 258,796 +0.14(+2.56%)
Jun 23, 2022 5.502 5.541 5.478 5.541 243,633 +0.08(+1.44%)
Jun 22, 2022 5.431 5.548 5.368 5.462 306,013 +0.00(+0.00%)
Jun 21, 2022 5.399 5.502 5.399 5.462 394,111 +0.13(+2.36%)
Jun 17, 2022 5.297 5.399 5.289 5.336 463,931 +0.05(+0.89%)
Jun 16, 2022 5.461 5.461 5.273 5.289 511,780 -0.27(-4.78%)
Jun 15, 2022 5.586 5.664 5.484 5.554 653,349 +0.03(+0.57%)
Jun 14, 2022 5.484 5.547 5.379 5.523 764,036 +0.05(+1.00%)
Jun 13, 2022 5.679 5.680 5.441 5.469 575,333 -0.30(-5.15%)
Jun 10, 2022 5.851 5.859 5.730 5.765 388,293 -0.13(-2.25%)
Jun 09, 2022 6.031 6.031 5.898 5.898 315,350 -0.16(-2.58%)
Jun 08, 2022 6.156 6.156 6.054 6.054 316,218 -0.11(-1.77%)
Jun 07, 2022 6.125 6.203 6.086 6.164 565,280 +0.04(+0.64%)
Jun 06, 2022 6.156 6.195 6.117 6.125 368,739 +0.02(+0.26%)
Jun 03, 2022 6.148 6.179 6.109 6.109 365,274 -0.10(-1.64%)
Jun 02, 2022 6.109 6.226 6.090 6.211 239,714 +0.09(+1.40%)
Jun 01, 2022 6.250 6.250 6.078 6.125 583,719 -0.09(-1.38%)
May 31, 2022 6.273 6.343 6.195 6.211 607,929 -0.05(-0.87%)
May 27, 2022 6.148 6.281 6.148 6.265 307,850 +0.15(+2.43%)
May 26, 2022 6.031 6.140 6.031 6.117 274,532 +0.09(+1.56%)
May 25, 2022 5.922 6.043 5.922 6.023 304,447 +0.11(+1.85%)
May 24, 2022 5.914 5.942 5.824 5.914 434,595 -0.01(-0.13%)
May 23, 2022 5.984 5.984 5.887 5.922 348,954 +0.02(+0.26%)
May 20, 2022 6.031 6.031 5.820 5.906 352,913 -0.09(-1.56%)
May 19, 2022 5.992 6.047 5.965 6.000 263,137 -0.02(-0.39%)
May 18, 2022 6.178 6.178 6.017 6.023 276,788 -0.16(-2.63%)
May 17, 2022 6.139 6.205 6.070 6.186 331,615 +0.10(+1.66%)
May 16, 2022 6.046 6.116 6.008 6.085 290,492 +0.05(+0.90%)
May 13, 2022 5.876 6.046 5.860 6.031 365,006 +0.22(+3.87%)
May 12, 2022 5.907 5.967 5.783 5.806 1,130,724 -0.13(-2.22%)
May 11, 2022 5.930 6.101 5.891 5.938 644,279 +0.03(+0.52%)
May 10, 2022 6.077 6.124 5.829 5.907 656,217 -0.13(-2.18%)
May 09, 2022 6.318 6.318 6.017 6.039 813,740 -0.33(-5.23%)
May 06, 2022 6.481 6.505 6.325 6.372 876,891 -0.11(-1.67%)
May 05, 2022 6.752 6.760 6.426 6.481 559,516 -0.28(-4.13%)
May 04, 2022 6.643 6.767 6.515 6.760 599,203 +0.16(+2.35%)
May 03, 2022 6.457 6.612 6.403 6.605 509,764 +0.15(+2.28%)
May 02, 2022 6.543 6.643 6.345 6.457 431,815 -0.09(-1.30%)
Apr 29, 2022 6.713 6.798 6.539 6.543 574,018 -0.18(-2.65%)
Apr 28, 2022 6.698 6.721 6.597 6.721 242,905 +0.10(+1.52%)
Apr 27, 2022 6.589 6.690 6.570 6.620 271,980 +0.05(+0.71%)
Apr 26, 2022 6.698 6.736 6.566 6.574 397,703 -0.17(-2.53%)
Apr 25, 2022 6.822 6.853 6.636 6.744 483,527 -0.09(-1.36%)
Apr 22, 2022 6.977 6.977 6.837 6.837 354,441 -0.16(-2.22%)
Apr 21, 2022 7.085 7.093 6.961 6.992 433,510 -0.07(-0.99%)
Apr 20, 2022 6.953 7.062 6.930 7.062 349,288 +0.16(+2.24%)
Apr 19, 2022 6.876 6.934 6.855 6.907 618,772 +0.03(+0.45%)
Apr 18, 2022 6.876 6.880 6.822 6.876 387,013 +0.01(+0.11%)
Apr 14, 2022 6.876 6.937 6.824 6.868 380,270 +0.02(+0.34%)
Apr 13, 2022 6.876 6.891 6.807 6.845 444,811 -0.04(-0.56%)
Apr 12, 2022 6.876 6.914 6.845 6.884 335,526 +0.04(+0.56%)
Apr 11, 2022 6.853 6.934 6.830 6.845 322,373 -0.03(-0.45%)
Apr 08, 2022 6.799 6.876 6.760 6.876 239,837 +0.05(+0.79%)
Apr 07, 2022 6.868 6.868 6.730 6.822 351,029 -0.08(-1.23%)
Apr 06, 2022 6.922 6.941 6.853 6.907 414,774 -0.05(-0.77%)
Apr 05, 2022 7.030 7.076 6.930 6.961 437,125 -0.05(-0.77%)
Apr 04, 2022 7.076 7.091 6.976 7.014 312,156 -0.05(-0.76%)
Apr 01, 2022 6.984 7.068 6.934 7.068 443,884 +0.11(+1.55%)
Mar 31, 2022 7.076 7.122 6.945 6.961 595,530 -0.07(-0.99%)
Mar 30, 2022 7.061 7.061 6.953 7.030 373,549 +0.00(+0.00%)
Mar 29, 2022 6.907 7.030 6.853 7.030 445,194 +0.22(+3.16%)
Mar 28, 2022 6.760 6.830 6.722 6.814 417,391 +0.08(+1.14%)
Mar 25, 2022 6.668 6.753 6.653 6.737 578,697 +0.08(+1.27%)
Mar 24, 2022 6.653 6.680 6.614 6.653 287,457 -0.01(-0.12%)
Mar 23, 2022 6.653 6.660 6.560 6.660 644,957 +0.01(+0.12%)
Mar 22, 2022 6.599 6.668 6.560 6.653 696,775 +0.10(+1.53%)
Mar 21, 2022 6.622 6.645 6.529 6.552 379,556 -0.03(-0.47%)
Mar 18, 2022 6.475 6.591 6.475 6.583 273,887 +0.12(+1.91%)
Mar 17, 2022 6.353 6.468 6.322 6.460 605,925 +0.14(+2.18%)
Mar 16, 2022 6.254 6.353 6.193 6.322 386,622 +0.11(+1.85%)
Mar 15, 2022 6.254 6.292 6.154 6.208 421,036 +0.02(+0.25%)
Mar 14, 2022 6.269 6.322 6.162 6.193 492,821 -0.04(-0.61%)
Mar 11, 2022 6.315 6.330 6.215 6.231 270,669 -0.02(-0.24%)
Mar 10, 2022 6.246 6.269 6.177 6.246 253,425 -0.03(-0.49%)
Mar 09, 2022 6.261 6.315 6.223 6.277 323,496 +0.11(+1.73%)
Mar 08, 2022 6.177 6.242 6.093 6.170 560,760 +0.03(+0.50%)
Mar 07, 2022 6.269 6.273 6.131 6.139 389,582 -0.15(-2.43%)
Mar 04, 2022 6.261 6.300 6.200 6.292 423,612 +0.02(+0.37%)
Mar 03, 2022 6.284 6.303 6.208 6.269 474,824 +0.00(+0.00%)
Mar 02, 2022 6.307 6.319 6.242 6.269 975,691 -0.02(-0.24%)
Mar 01, 2022 6.292 6.337 6.206 6.284 458,536 +0.01(+0.12%)
Feb 28, 2022 6.238 6.330 6.208 6.277 531,431 -0.01(-0.12%)
Feb 25, 2022 6.170 6.292 6.185 6.284 674,806 +0.12(+1.99%)
Feb 24, 2022 5.910 6.177 5.856 6.162 657,416 +0.06(+1.00%)
Feb 23, 2022 6.185 6.254 6.085 6.101 435,894 -0.08(-1.24%)
Feb 22, 2022 6.376 6.437 6.009 6.177 771,857 -0.23(-3.58%)
Feb 18, 2022 6.407 0 +0.02(+0.36%)
Feb 17, 2022 6.475 6.503 6.375 6.384 265,687 -0.13(-1.98%)
Feb 16, 2022 6.346 6.543 6.270 6.513 503,987 +0.15(+2.39%)
Feb 15, 2022 6.391 6.410 6.327 6.361 257,506 +0.02(+0.36%)
Feb 14, 2022 6.505 6.505 6.304 6.338 395,064 -0.16(-2.46%)
Feb 11, 2022 6.627 6.650 6.444 6.498 385,576 -0.10(-1.50%)
Feb 10, 2022 6.604 6.688 6.555 6.596 644,655 -0.06(-0.91%)
Feb 09, 2022 6.505 6.657 6.505 6.657 663,828 +0.20(+3.06%)
Feb 08, 2022 6.520 6.520 6.452 6.460 245,713 -0.04(-0.58%)
Feb 07, 2022 6.498 6.543 6.452 6.498 303,856 +0.03(+0.47%)
Feb 04, 2022 6.505 6.543 6.429 6.467 549,790 -0.06(-0.93%)
Feb 03, 2022 6.627 6.528 6.528 481,794 -0.14(-2.16%)
Feb 02, 2022 6.589 6.680 6.589 6.672 484,054 +0.08(+1.27%)
Feb 01, 2022 6.642 6.657 6.536 6.589 489,832 -0.02(-0.34%)
Jan 31, 2022 6.528 6.612 632,001 +0.11(+1.75%)
Jan 28, 2022 6.437 6.498 6.353 6.498 605,373 +0.05(+0.71%)
Jan 27, 2022 6.505 6.672 6.403 6.452 454,811 +0.00(+0.00%)
Jan 26, 2022 6.634 6.771 6.399 6.452 676,162 -0.12(-1.85%)
Jan 25, 2022 6.460 6.612 6.391 6.574 632,714 +0.05(+0.70%)
Jan 24, 2022 6.346 6.536 6.053 6.528 1,263,326 +0.11(+1.66%)
Jan 21, 2022 6.741 6.802 6.368 6.422 1,057,272 -0.36(-5.27%)
Jan 20, 2022 6.916 6.970 6.771 6.779 398,635 -0.12(-1.76%)
Jan 19, 2022 7.003 7.037 6.889 6.900 360,224 -0.08(-1.20%)
Jan 18, 2022 7.037 7.075 6.954 6.984 311,276 -0.10(-1.39%)
Jan 14, 2022 7.082 0 -0.03(-0.43%)
Jan 13, 2022 7.173 7.215 7.112 7.112 308,332 -0.03(-0.42%)
Jan 12, 2022 7.007 7.158 7.007 7.143 619,117 +0.14(+2.05%)
Jan 11, 2022 7.014 7.037 6.955 6.999 371,270 -0.02(-0.22%)
Jan 10, 2022 7.097 7.105 6.931 7.014 449,966 -0.10(-1.38%)
Jan 07, 2022 7.143 7.143 7.048 7.112 320,471 +0.00(+0.00%)
Jan 06, 2022 7.060 7.116 6.984 7.112 777,942 +0.05(+0.75%)
Jan 05, 2022 7.392 7.392 7.052 7.060 564,623 -0.33(-4.40%)
Jan 04, 2022 7.400 7.422 7.339 7.385 295,499 -0.01(-0.10%)
Jan 03, 2022 7.445 7.475 7.264 7.392 409,304 -0.01(-0.10%)
Dec 31, 2021 7.324 7.430 7.317 7.400 459,935 +0.10(+1.35%)
Dec 30, 2021 7.241 7.301 7.241 7.301 402,079 +0.08(+1.15%)
Dec 29, 2021 7.135 7.241 7.135 7.218 311,701 +0.06(+0.84%)
Dec 28, 2021 7.120 7.173 7.116 7.158 312,857 +0.06(+0.85%)
Dec 27, 2021 7.029 7.105 7.029 7.097 303,253 +0.08(+1.08%)
Dec 23, 2021 6.984 7.044 6.976 7.022 248,140 +0.08(+1.09%)
Dec 22, 2021 6.901 6.984 6.878 6.946 423,816 +0.05(+0.77%)
Dec 21, 2021 6.946 6.954 6.863 6.893 391,285 -0.02(-0.33%)
Dec 20, 2021 6.924 6.984 6.886 6.916 253,840 -0.11(-1.51%)
Dec 17, 2021 7.029 7.067 6.984 7.022 345,128 -0.02(-0.21%)
Dec 16, 2021 7.067 7.075 6.999 7.037 294,280 +0.02(+0.21%)
Dec 15, 2021 6.954 7.029 6.924 7.022 319,148 +0.07(+0.97%)
Dec 14, 2021 6.909 6.962 6.879 6.954 278,833 +0.03(+0.43%)
Dec 13, 2021 7.014 7.037 6.917 6.924 254,005 -0.08(-1.07%)
Dec 10, 2021 6.984 7.022 6.962 6.999 244,633 +0.01(+0.11%)
Dec 09, 2021 7.014 7.052 6.969 6.992 225,999 -0.05(-0.75%)
Dec 08, 2021 7.067 7.097 7.022 7.044 227,788 +0.01(+0.11%)
Dec 07, 2021 6.947 7.052 6.920 7.037 439,169 +0.17(+2.41%)
Dec 06, 2021 6.729 6.879 6.729 6.872 291,454 +0.17(+2.58%)
Dec 03, 2021 6.819 6.826 6.608 6.699 640,990 -0.09(-1.33%)
Dec 02, 2021 6.684 6.823 6.684 6.789 459,216 +0.10(+1.46%)
Dec 01, 2021 6.841 6.932 6.682 6.691 382,765 -0.10(-1.44%)
Nov 30, 2021 6.864 6.864 6.789 6.789 591,409 -0.08(-1.10%)
Nov 29, 2021 6.834 6.869 6.790 6.864 201,575 +0.08(+1.22%)
Nov 26, 2021 6.879 6.890 6.766 6.781 253,852 -0.20(-2.91%)
Nov 24, 2021 6.872 6.984 6.864 6.984 168,269 +0.11(+1.64%)
Nov 23, 2021 6.879 6.899 6.834 6.872 213,311 -0.02(-0.22%)
Nov 22, 2021 6.902 6.939 6.879 6.887 211,487 +0.02(+0.22%)
Nov 19, 2021 6.932 6.932 6.856 6.872 249,968 -0.05(-0.65%)
Nov 18, 2021 6.939 6.916 6.894 6.917 201,595 +0.02(+0.22%)
Nov 17, 2021 6.909 6.939 6.819 6.902 452,048 -0.02(-0.32%)
Nov 16, 2021 7.006 7.014 6.913 6.924 555,115 -0.07(-0.96%)
Nov 15, 2021 7.021 7.021 6.969 6.991 236,395 -0.02(-0.32%)
Nov 12, 2021 7.006 7.036 6.976 7.014 261,578 +0.04(+0.64%)
Nov 11, 2021 7.006 7.014 6.954 6.969 225,434 -0.01(-0.21%)
Nov 10, 2021 6.984 6.984 414,447 +0.00(+0.00%)
Nov 09, 2021 6.969 6.999 6.946 6.984 289,954 +0.01(+0.11%)
Nov 08, 2021 6.946 6.976 6.917 6.976 281,932 +0.04(+0.54%)
Nov 05, 2021 6.917 7.029 6.917 6.939 238,239 +0.03(+0.43%)
Nov 04, 2021 6.917 6.969 6.902 6.909 351,999 +0.01(+0.11%)
Nov 03, 2021 6.834 6.909 6.834 6.902 243,265 +0.06(+0.87%)
Nov 02, 2021 6.812 6.849 6.805 6.842 279,430 +0.04(+0.55%)
Nov 01, 2021 6.827 6.849 6.793 6.804 376,522 -0.04(-0.65%)
Oct 29, 2021 6.849 6.879 6.823 6.849 360,720 +0.01(+0.11%)
Oct 28, 2021 6.774 6.842 6.774 6.842 277,296 +0.07(+0.99%)
Oct 27, 2021 6.789 6.827 6.774 6.774 290,502 -0.04(-0.55%)
Oct 26, 2021 6.789 6.819 6.812 227,888 +0.04(+0.55%)
Oct 25, 2021 6.760 6.774 6.737 6.774 161,160 +0.04(+0.55%)
Oct 22, 2021 6.730 6.767 6.722 6.737 160,388 +0.02(+0.33%)
Oct 21, 2021 6.722 6.737 6.703 6.715 256,552 +0.00(+0.00%)
Oct 20, 2021 6.700 6.760 6.655 6.715 413,603 +0.03(+0.45%)
Oct 19, 2021 6.745 6.745 6.685 6.685 272,567 -0.03(-0.45%)
Oct 18, 2021 6.633 6.715 6.629 6.715 285,538 +0.05(+0.78%)
Oct 15, 2021 6.648 6.700 6.648 6.663 260,078 +0.04(+0.67%)
Oct 14, 2021 6.588 6.663 6.566 6.618 578,985 +0.08(+1.25%)
Oct 13, 2021 6.492 6.536 6.477 6.536 454,726 +0.08(+1.27%)
Oct 12, 2021 6.395 6.477 6.395 6.454 322,167 +0.08(+1.28%)
Oct 11, 2021 6.343 6.395 6.343 6.373 360,814 +0.05(+0.82%)
Oct 08, 2021 6.350 6.373 6.321 6.321 217,758 -0.01(-0.12%)
Oct 07, 2021 6.328 6.402 6.321 6.328 315,544 +0.04(+0.59%)
Oct 06, 2021 6.261 6.291 6.179 6.291 355,165 -0.01(-0.24%)
Oct 05, 2021 6.321 6.321 6.261 6.306 186,959 +0.01(+0.24%)
Oct 04, 2021 6.335 6.339 6.261 6.291 348,644 -0.05(-0.82%)
Oct 01, 2021 6.224 6.350 6.203 6.343 410,820 +0.13(+2.03%)
Sep 30, 2021 6.291 6.335 6.208 6.216 536,695 -0.03(-0.48%)
Sep 29, 2021 6.239 6.291 6.224 6.246 436,599 +0.01(+0.24%)
Sep 28, 2021 6.335 6.335 6.187 6.231 931,809 -0.13(-2.10%)
Sep 27, 2021 6.440 6.484 6.358 6.365 367,668 -0.10(-1.50%)
Sep 24, 2021 6.514 6.529 6.443 6.462 375,060 -0.10(-1.59%)
Sep 23, 2021 6.611 6.677 6.547 6.566 351,391 -0.01(-0.23%)
Sep 22, 2021 6.551 6.616 6.521 6.581 319,330 +0.07(+1.14%)
Sep 21, 2021 6.506 6.596 6.492 6.506 455,475 +0.02(+0.34%)
Sep 20, 2021 6.611 6.611 6.380 6.484 880,419 -0.21(-3.11%)
Sep 17, 2021 6.804 6.811 6.692 6.692 274,614 -0.10(-1.42%)
Sep 16, 2021 6.804 6.818 6.730 6.789 418,268 -0.01(-0.11%)
Sep 15, 2021 6.782 6.819 6.748 6.796 284,892 +0.04(+0.55%)
Sep 14, 2021 6.804 6.811 6.722 6.759 456,034 -0.01(-0.22%)
Sep 13, 2021 6.804 6.826 6.752 6.774 356,622 +0.00(+0.00%)
Sep 10, 2021 6.804 6.810 6.722 6.774 344,654 -0.01(-0.11%)
Sep 09, 2021 6.804 6.826 6.774 6.782 353,754 -0.02(-0.33%)
Sep 08, 2021 6.782 6.811 6.752 6.804 239,913 +0.00(+0.00%)
Sep 07, 2021 6.959 6.959 6.789 6.804 720,830 -0.16(-2.34%)
Sep 03, 2021 6.952 6.979 6.944 6.967 259,612 +0.01(+0.21%)
Sep 02, 2021 6.930 6.966 6.915 6.952 366,568 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.