Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.679 8.688 8.548 8.670 60,795 +0.05(+0.53%)
Jun 29, 2022 8.448 8.660 8.411 8.623 86,304 +0.13(+1.52%)
Jun 28, 2022 8.402 8.522 8.245 8.494 103,508 +0.08(+0.99%)
Jun 27, 2022 8.485 8.596 8.347 8.411 74,163 -0.05(-0.55%)
Jun 24, 2022 8.310 8.457 8.273 8.457 77,964 +0.21(+2.57%)
Jun 23, 2022 8.255 8.338 8.227 8.245 62,853 +0.00(+0.00%)
Jun 22, 2022 8.236 8.245 8.153 8.245 68,218 +0.02(+0.22%)
Jun 21, 2022 8.227 8.255 8.107 8.227 52,571 +0.04(+0.45%)
Jun 17, 2022 8.125 8.208 8.125 8.190 53,007 +0.10(+1.20%)
Jun 16, 2022 8.222 8.304 8.084 8.093 80,068 -0.17(-2.00%)
Jun 15, 2022 8.314 8.405 8.139 8.258 72,955 -0.03(-0.33%)
Jun 14, 2022 8.433 8.470 8.277 8.286 88,484 -0.12(-1.42%)
Jun 13, 2022 8.479 8.479 8.327 8.405 59,112 -0.12(-1.40%)
Jun 10, 2022 8.571 8.571 8.451 8.525 182,339 -0.06(-0.75%)
Jun 09, 2022 8.791 8.791 8.562 8.589 158,645 -0.23(-2.60%)
Jun 08, 2022 8.865 8.883 8.764 8.819 115,388 -0.02(-0.21%)
Jun 07, 2022 8.957 8.993 8.828 8.837 80,977 -0.11(-1.23%)
Jun 06, 2022 8.938 9.003 8.874 8.947 107,229 +0.06(+0.62%)
Jun 03, 2022 8.911 9.140 8.828 8.892 103,389 -0.06(-0.72%)
Jun 02, 2022 9.012 9.039 8.938 8.957 39,725 -0.04(-0.41%)
Jun 01, 2022 8.984 9.067 8.941 8.993 96,653 +0.06(+0.62%)
May 31, 2022 8.874 8.984 8.810 8.938 136,941 +0.06(+0.72%)
May 27, 2022 8.764 8.883 8.764 8.874 139,196 +0.14(+1.58%)
May 26, 2022 8.580 8.764 8.580 8.736 425,461 +0.18(+2.15%)
May 25, 2022 8.405 8.574 8.405 8.552 181,162 +0.15(+1.75%)
May 24, 2022 8.378 8.451 8.314 8.405 150,010 +0.06(+0.77%)
May 23, 2022 8.350 8.360 8.295 8.341 101,674 +0.04(+0.44%)
May 20, 2022 8.304 8.341 8.204 8.304 84,164 +0.06(+0.67%)
May 19, 2022 8.148 8.277 8.148 8.249 120,739 +0.02(+0.22%)
May 18, 2022 8.268 8.277 8.176 8.231 52,643 -0.07(-0.88%)
May 17, 2022 8.350 8.378 8.277 8.304 85,146 -0.05(-0.55%)
May 16, 2022 8.369 8.385 8.304 8.350 111,310 -0.03(-0.33%)
May 13, 2022 8.442 8.442 8.361 8.378 75,633 -0.03(-0.38%)
May 12, 2022 8.556 8.556 8.373 8.410 100,506 -0.10(-1.18%)
May 11, 2022 8.621 8.657 8.502 8.511 59,779 -0.05(-0.64%)
May 10, 2022 8.566 8.621 8.483 8.566 81,449 +0.04(+0.43%)
May 09, 2022 8.675 8.675 8.512 8.529 23,891 -0.18(-2.10%)
May 06, 2022 8.529 8.721 8.456 8.712 98,510 +0.21(+2.48%)
May 05, 2022 8.639 8.794 8.492 8.502 102,361 -0.21(-2.42%)
May 04, 2022 8.758 8.840 8.556 8.712 53,099 -0.04(-0.42%)
May 03, 2022 8.639 8.959 8.586 8.749 88,490 +0.16(+1.81%)
May 02, 2022 8.950 8.959 8.538 8.593 103,464 -0.26(-2.90%)
Apr 29, 2022 8.868 8.877 8.793 8.849 82,209 -0.02(-0.21%)
Apr 28, 2022 8.730 8.868 8.648 8.868 143,646 +0.17(+2.00%)
Apr 27, 2022 8.657 8.712 8.630 8.694 89,890 +0.04(+0.42%)
Apr 26, 2022 8.621 8.673 8.602 8.657 52,127 +0.04(+0.42%)
Apr 25, 2022 8.666 8.675 8.580 8.621 76,431 -0.05(-0.53%)
Apr 22, 2022 8.675 8.730 8.662 8.666 65,496 -0.03(-0.32%)
Apr 21, 2022 8.730 8.739 8.685 8.694 72,889 -0.04(-0.42%)
Apr 20, 2022 8.694 8.739 8.657 8.730 149,264 +0.04(+0.42%)
Apr 19, 2022 8.712 8.749 8.675 8.694 72,030 -0.02(-0.21%)
Apr 18, 2022 8.758 8.776 8.662 8.712 63,446 -0.09(-0.99%)
Apr 14, 2022 8.790 8.835 8.726 8.799 66,260 +0.00(+0.05%)
Apr 13, 2022 8.822 8.885 8.784 8.794 67,934 +0.00(+0.00%)
Apr 12, 2022 8.885 8.913 8.794 8.794 80,066 -0.07(-0.82%)
Apr 11, 2022 9.012 9.026 8.867 8.867 58,748 -0.16(-1.81%)
Apr 08, 2022 9.112 9.176 8.958 9.031 82,953 -0.15(-1.58%)
Apr 07, 2022 9.249 9.376 9.131 9.176 69,100 -0.08(-0.88%)
Apr 06, 2022 9.412 9.412 9.203 9.258 47,917 -0.20(-2.11%)
Apr 05, 2022 9.349 9.594 9.349 9.458 107,505 +0.08(+0.87%)
Apr 04, 2022 9.376 9.421 9.325 9.376 47,288 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.