Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 +0.005 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.735 8.744 8.603 8.725 60,406 +0.05(+0.53%)
Jun 29, 2022 8.503 8.716 8.465 8.679 85,752 +0.13(+1.52%)
Jun 28, 2022 8.456 8.577 8.298 8.549 102,845 +0.08(+0.99%)
Jun 27, 2022 8.540 8.651 8.401 8.465 73,688 -0.05(-0.55%)
Jun 24, 2022 8.363 8.512 8.326 8.512 77,465 +0.21(+2.57%)
Jun 23, 2022 8.308 8.391 8.280 8.298 62,450 +0.00(+0.00%)
Jun 22, 2022 8.289 8.298 8.206 8.298 67,781 +0.02(+0.22%)
Jun 21, 2022 8.280 8.308 8.159 8.280 52,234 +0.04(+0.45%)
Jun 17, 2022 8.178 8.261 8.178 8.243 52,667 +0.10(+1.20%)
Jun 16, 2022 8.275 8.358 8.136 8.145 79,555 -0.17(-2.00%)
Jun 15, 2022 8.367 8.460 8.191 8.312 72,488 -0.03(-0.33%)
Jun 14, 2022 8.487 8.524 8.330 8.339 87,917 -0.12(-1.42%)
Jun 13, 2022 8.534 8.534 8.381 8.460 58,733 -0.12(-1.40%)
Jun 10, 2022 8.626 8.626 8.506 8.580 181,172 -0.06(-0.75%)
Jun 09, 2022 8.848 8.848 8.617 8.645 157,629 -0.23(-2.60%)
Jun 08, 2022 8.922 8.940 8.820 8.876 114,649 -0.02(-0.21%)
Jun 07, 2022 9.014 9.051 8.885 8.894 80,459 -0.11(-1.23%)
Jun 06, 2022 8.996 9.061 8.931 9.005 106,543 +0.06(+0.62%)
Jun 03, 2022 8.968 9.199 8.885 8.950 102,727 -0.06(-0.72%)
Jun 02, 2022 9.070 9.098 8.996 9.014 39,471 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.