Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0717	0.0820	0.0717	0.0718	4,406	-0.01(-9.23%)
Jun 29, 2022	0.0791	0.0791	0.0791	0.0791	100	-0.01(-7.49%)
Jun 28, 2022	0.0855	0.0855	0.0855	0.0855	10,023	-0.00(-0.81%)
Jun 27, 2022	0.0898	0.0899	0.0862	0.0862	10,000	-0.00(-3.90%)
Jun 24, 2022	0.0899	0.0899	0.0880	0.0897	14,669	+0.00(+3.58%)
Jun 23, 2022	0.0908	0.0908	0.0866	0.0866	13,700	-0.00(-4.63%)
Jun 22, 2022	0.0935	0.0935	0.0908	0.0908	54,902	-0.00(-2.89%)
Jun 21, 2022	0.0945	0.0945	0.0896	0.0935	11,357	+0.00(+4.35%)
Jun 17, 2022	0.0950	0.0950	0.0896	0.0896	16,076	-0.00(-3.34%)
Jun 16, 2022	0.0927	0.0927	0.0927	0.0927	5,000	-0.01(-7.30%)
Jun 15, 2022	0.1070	0.1094	0.1000	0.1000	66,500	-0.01(-7.83%)
Jun 14, 2022	0.1063	0.1130	0.1063	0.1085	95,397	-0.01(-4.49%)
Jun 13, 2022	0.1136	0.1136	0.1136	0.1136	100	-0.00(-1.22%)
Jun 10, 2022	0.1140	0.1150	0.1119	0.1150	40,786	+0.00(+0.52%)
Jun 09, 2022	0.1145	0.1176	0.1144	0.1144	47,337	-0.00(-0.52%)
Jun 07, 2022				0.1150	87	+0.00(+0.00%)
Jun 06, 2022	0.1092	0.1175	0.1092	0.1150	255,000	-0.00(-1.37%)
Jun 03, 2022	0.1160	0.1174	0.1139	0.1166	12,696	+0.00(+4.11%)
Jun 02, 2022	0.1100	0.1147	0.1100	0.1120	15,400	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.