Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2802 -0.0113 (-3.88%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0.0440 0.0350 0.0397 21,441 +0.00(+13.75%)
Jun 29, 2022 0.0451 0.0481 0.0335 0.0349 35,677 -0.01(-24.78%)
Jun 28, 2022 0.0395 0.0464 0.0390 0.0464 34,438 +0.00(+3.11%)
Jun 27, 2022 0.0442 0.0498 0.0442 0.0450 22,025 +0.00(+3.69%)
Jun 24, 2022 0.0457 0.0460 0.0407 0.0434 26,445 -0.00(-4.41%)
Jun 23, 2022 0.0435 0.0454 0.0435 0.0454 7,761 -0.01(-16.08%)
Jun 22, 2022 0.0541 0.0541 0.0527 0.0541 1,120 +0.00(+3.44%)
Jun 21, 2022 0.0552 0.0552 0.0453 0.0523 39,100 +0.00(+4.39%)
Jun 17, 2022 0.0488 0.0540 0.0450 0.0501 48,203 -0.00(-5.29%)
Jun 16, 2022 0.0529 0.0529 0.0496 0.0529 1,413 -0.00(-1.31%)
Jun 15, 2022 0.0420 0.0542 0.0420 0.0536 14,100 +0.01(+11.43%)
Jun 14, 2022 0.0420 0.0481 0.0420 0.0481 16,288 -0.00(-3.80%)
Jun 13, 2022 0.0522 0.0522 0.0494 0.0500 32,300 -0.01(-12.28%)
Jun 10, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-1.72%)
Jun 09, 2022 0.0598 0.0598 0.0580 0.0580 60,286 -0.00(-3.01%)
Jun 08, 2022 0.0580 0.0598 0.0580 0.0598 5,782 +0.00(+0.00%)
Jun 07, 2022 0.0580 0.0598 0.0580 0.0598 10,549 +0.00(+8.73%)
Jun 06, 2022 0.0487 0.0550 0.0487 0.0550 9,161 -0.00(-8.33%)
Jun 03, 2022 0.0619 0.0619 0.0500 0.0600 40,190 +0.00(+0.00%)
Jun 02, 2022 0.0497 0.0620 0.0497 0.0600 5,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.