Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				170.00	0	+2.85(+1.70%)
May 25, 2022				167.15	0	+12.30(+7.94%)
May 24, 2022	154.85	159.75	154.85	154.85	10	-0.74(-0.48%)
May 23, 2022	155.59	155.59	155.59	155.59	5	-3.09(-1.95%)
May 19, 2022				158.68	0	-10.01(-5.93%)
May 18, 2022	164.00	168.68	164.00	168.68	101	+4.30(+2.62%)
May 13, 2022				164.38	0	+5.38(+3.38%)
May 12, 2022	154.94	160.50	154.94	159.00	9,051	-1.00(-0.62%)
May 11, 2022	160.00	160.00	160.00	160.00	181	+0.00(+0.00%)
May 09, 2022				160.00	449	-5.62(-3.39%)
May 06, 2022	170.93	170.93	165.62	165.62	100	-6.90(-4.00%)
May 05, 2022	171.20	172.51	159.56	172.51	505	-0.41(-0.24%)
May 04, 2022	172.92	172.92	172.92	172.92	2	-0.50(-0.29%)
May 03, 2022	174.04	174.04	169.99	173.42	21	+1.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.