Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.874 8.984 8.810 8.938 136,941 +0.06(+0.72%)
May 27, 2022 8.764 8.883 8.764 8.874 139,196 +0.14(+1.58%)
May 26, 2022 8.580 8.764 8.580 8.736 425,461 +0.18(+2.15%)
May 25, 2022 8.405 8.574 8.405 8.552 181,162 +0.15(+1.75%)
May 24, 2022 8.378 8.451 8.314 8.405 150,010 +0.06(+0.77%)
May 23, 2022 8.350 8.360 8.295 8.341 101,674 +0.04(+0.44%)
May 20, 2022 8.304 8.341 8.204 8.304 84,164 +0.06(+0.67%)
May 19, 2022 8.148 8.277 8.148 8.249 120,739 +0.02(+0.22%)
May 18, 2022 8.268 8.277 8.176 8.231 52,643 -0.07(-0.88%)
May 17, 2022 8.350 8.378 8.277 8.304 85,146 -0.05(-0.55%)
May 16, 2022 8.369 8.385 8.304 8.350 111,310 -0.03(-0.33%)
May 13, 2022 8.442 8.442 8.361 8.378 75,633 -0.03(-0.38%)
May 12, 2022 8.556 8.556 8.373 8.410 100,506 -0.10(-1.18%)
May 11, 2022 8.621 8.657 8.502 8.511 59,779 -0.05(-0.64%)
May 10, 2022 8.566 8.621 8.483 8.566 81,449 +0.04(+0.43%)
May 09, 2022 8.675 8.675 8.512 8.529 23,891 -0.18(-2.10%)
May 06, 2022 8.529 8.721 8.456 8.712 98,510 +0.21(+2.48%)
May 05, 2022 8.639 8.794 8.492 8.502 102,361 -0.21(-2.42%)
May 04, 2022 8.758 8.840 8.556 8.712 53,099 -0.04(-0.42%)
May 03, 2022 8.639 8.959 8.586 8.749 88,490 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.