Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1531 0 -0.00(-0.78%)
Apr 28, 2022 0.1543 0.1543 0.1543 0.1543 750 +0.01(+5.11%)
Apr 27, 2022 0.1468 0.1468 0.1468 0.1468 1,000 +0.00(+1.52%)
Apr 26, 2022 0.1419 0.1446 0.1419 0.1446 5,000 +0.01(+6.32%)
Apr 25, 2022 0.1360 0.1360 0.1360 0.1360 300 -0.02(-12.20%)
Apr 22, 2022 0.1410 0.1549 0.1410 0.1549 21,000 +0.01(+3.89%)
Apr 21, 2022 0.1491 0.1491 0.1491 0.1491 3,600 -0.02(-9.25%)
Apr 14, 2022 0.1643 0 +0.00(+1.48%)
Apr 13, 2022 0.1800 0.1800 0.1619 0.1619 3,500 +0.00(+0.31%)
Apr 12, 2022 0.1676 0.1676 0.1604 0.1614 7,000 +0.00(+2.48%)
Apr 11, 2022 0.1575 0.1575 0.1575 0.1575 1,000 -0.01(-5.69%)
Apr 08, 2022 0.1526 0.1670 0.1493 0.1670 20,000 +0.00(+1.77%)
Apr 07, 2022 0.1641 0.1641 0.1641 0.1641 600 -0.00(-1.32%)
Apr 05, 2022 0.1663 0 -0.01(-3.65%)
Apr 04, 2022 0.1725 0.1776 0.1602 0.1726 4,200 -0.00(-0.58%)
Apr 01, 2022 0.1720 0.1736 0.1720 0.1736 11,000 -0.00(-2.53%)
Mar 31, 2022 0.1860 0.1900 0.1754 0.1781 21,100 -0.00(-0.22%)
Mar 30, 2022 0.1845 0.1845 0.1785 0.1785 1,500 +0.00(+2.47%)
Mar 29, 2022 0.1821 0.1821 0.1737 0.1742 5,150 -0.01(-5.84%)
Mar 25, 2022 0.1850 0 +0.01(+2.78%)
Mar 24, 2022 0.1775 0.1800 0.1775 0.1800 8,500 -0.00(-0.44%)
Mar 23, 2022 0.1808 0.1808 0.1808 0.1808 1,550 +0.00(+0.33%)
Mar 22, 2022 0.1813 0.1838 0.1802 0.1802 4,000 +0.00(+0.11%)
Mar 21, 2022 0.1700 0.1800 0.1700 0.1800 37,550 +0.01(+7.53%)
Mar 17, 2022 0.1674 0 +0.01(+8.28%)
Mar 15, 2022 0.1546 0 -0.01(-6.42%)
Mar 11, 2022 0.1652 0 +0.00(+0.73%)
Mar 10, 2022 0.1600 0.1640 0.1600 0.1640 2,024 -0.00(-2.38%)
Mar 09, 2022 0.1781 0.1781 0.1590 0.1680 7,500 -0.00(-0.41%)
Mar 08, 2022 0.1617 0.1691 0.1617 0.1687 5,900 -0.00(-0.76%)
Mar 07, 2022 0.1700 0.1737 0.1673 0.1700 13,450 +0.00(+0.00%)
Mar 04, 2022 0.1663 0.1700 0.1663 0.1700 10,610 +0.00(+1.49%)
Mar 03, 2022 0.1675 0.1675 0.1675 0.1675 2,500 -0.00(-0.53%)
Mar 02, 2022 0.1591 0.1700 0.1511 0.1684 16,600 +0.00(+2.68%)
Mar 01, 2022 0.1640 0.1669 0.1640 0.1640 3,000 +0.00(+0.80%)
Feb 28, 2022 0.1690 0.1690 0.1627 0.1627 14,000 -0.00(-2.34%)
Feb 25, 2022 0.1604 0.1666 0.1604 0.1666 5,000 +0.01(+8.32%)
Feb 24, 2022 0.1538 0.1538 0.1513 0.1538 5,250 -0.00(-1.03%)
Feb 23, 2022 0.1627 0.1627 0.1554 0.1554 2,700 -0.00(-2.87%)
Feb 22, 2022 0.1760 0.1600 0.1600 5,500 -0.04(-19.52%)
Feb 17, 2022 0.1988 0 -0.00(-0.60%)
Feb 15, 2022 0.2000 0 +0.01(+3.36%)
Feb 14, 2022 0.1935 0.1935 0.1935 0.1935 1,000 -0.00(-0.67%)
Feb 11, 2022 0.1630 0.1948 0.1630 0.1948 12,200 -0.01(-3.56%)
Feb 10, 2022 0.1850 0.2020 0.1850 0.2020 6,500 +0.01(+6.09%)
Feb 09, 2022 0.1961 0.1961 0.1855 0.1904 14,500 +0.01(+4.50%)
Feb 08, 2022 0.1779 0.1822 0.1779 0.1822 5,000 +0.01(+4.35%)
Feb 07, 2022 0.1773 0.1773 0.1712 0.1746 4,000 -0.01(-5.88%)
Feb 04, 2022 0.1750 0.1855 0.1744 0.1855 10,750 +0.01(+3.63%)
Feb 03, 2022 0.1790 0.1790 0.1732 0.1790 10,500 -0.00(-1.59%)
Feb 02, 2022 0.1560 0.1819 0.1560 0.1819 5,100 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.