Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

146.39 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 101.37 101.37 99.00 99.00 361 -3.00(-2.94%)
Apr 27, 2022 102.00 0 -7.95(-7.23%)
Apr 19, 2022 109.95 7 +1.89(+1.75%)
Apr 05, 2022 108.06 46 -3.98(-3.55%)
Mar 29, 2022 112.04 625 -0.96(-0.85%)
Mar 23, 2022 113.00 100 -8.40(-6.92%)
Mar 14, 2022 121.40 46 +1.40(+1.17%)
Mar 11, 2022 117.15 120.00 117.15 120.00 469 +2.99(+2.56%)
Mar 10, 2022 115.37 117.01 595 +2.79(+2.44%)
Mar 09, 2022 113.13 114.22 112.55 114.22 969 +2.67(+2.39%)
Mar 08, 2022 114.55 114.77 111.55 111.55 817 -3.33(-2.90%)
Mar 07, 2022 112.78 115.94 112.78 114.88 755 +1.38(+1.22%)
Mar 04, 2022 120.50 120.50 113.50 113.50 816 -4.52(-3.83%)
Mar 03, 2022 118.62 118.62 118.02 118.02 627 +0.46(+0.39%)
Mar 02, 2022 117.55 117.56 117.55 117.56 247 +1.76(+1.52%)
Mar 01, 2022 115.80 115.80 115.80 115.80 1,180 -2.09(-1.77%)
Feb 28, 2022 115.60 120.45 115.60 117.89 1,123 +0.70(+0.60%)
Feb 25, 2022 117.10 117.19 116.00 117.19 1,143 +2.28(+1.98%)
Feb 24, 2022 116.50 116.50 114.91 114.91 592 -3.59(-3.03%)
Feb 23, 2022 116.02 118.55 115.57 118.50 1,234 -4.30(-3.50%)
Feb 22, 2022 122.80 122.80 122.80 122.80 262 +0.40(+0.33%)
Feb 18, 2022 122.40 0 -0.83(-0.67%)
Feb 17, 2022 123.23 123.23 123.23 123.23 413 +5.23(+4.43%)
Feb 16, 2022 117.22 118.89 117.22 118.00 1,686 -0.05(-0.04%)
Feb 14, 2022 118.05 13 -0.95(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.