Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.634 6.718 6.462 6.465 580,871 -0.18(-2.65%)
Apr 28, 2022 6.619 6.642 6.519 6.642 245,805 +0.10(+1.52%)
Apr 27, 2022 6.511 6.611 6.492 6.542 275,227 +0.05(+0.71%)
Apr 26, 2022 6.619 6.657 6.488 6.496 402,451 -0.17(-2.53%)
Apr 25, 2022 6.741 6.772 6.557 6.665 489,300 -0.09(-1.36%)
Apr 22, 2022 6.894 6.894 6.756 6.756 358,672 -0.15(-2.22%)
Apr 21, 2022 7.002 7.009 6.879 6.910 438,685 -0.07(-0.99%)
Apr 20, 2022 6.871 6.979 6.848 6.979 353,458 +0.15(+2.24%)
Apr 19, 2022 6.795 6.852 6.774 6.825 626,159 +0.03(+0.45%)
Apr 18, 2022 6.795 6.799 6.742 6.795 391,634 +0.01(+0.11%)
Apr 14, 2022 6.795 6.856 6.743 6.787 384,810 +0.02(+0.34%)
Apr 13, 2022 6.795 6.810 6.726 6.764 450,122 -0.04(-0.56%)
Apr 12, 2022 6.795 6.833 6.764 6.802 339,532 +0.04(+0.56%)
Apr 11, 2022 6.772 6.852 6.749 6.764 326,222 -0.03(-0.45%)
Apr 08, 2022 6.719 6.795 6.681 6.795 242,700 +0.05(+0.79%)
Apr 07, 2022 6.787 6.787 6.650 6.742 355,220 -0.08(-1.23%)
Apr 06, 2022 6.840 6.859 6.772 6.825 419,726 -0.05(-0.77%)
Apr 05, 2022 6.947 6.993 6.848 6.878 442,344 -0.05(-0.77%)
Apr 04, 2022 6.993 7.008 6.894 6.932 315,883 -0.05(-0.76%)
Apr 01, 2022 6.901 6.985 6.852 6.985 449,183 +0.11(+1.55%)
Mar 31, 2022 6.993 7.038 6.863 6.878 602,640 -0.07(-0.99%)
Mar 30, 2022 6.977 6.977 6.871 6.947 378,009 +0.00(+0.00%)
Mar 29, 2022 6.825 6.947 6.772 6.947 450,509 +0.21(+3.16%)
Mar 28, 2022 6.681 6.749 6.643 6.734 422,374 +0.08(+1.14%)
Mar 25, 2022 6.589 6.673 6.574 6.658 585,606 +0.08(+1.27%)
Mar 24, 2022 6.574 6.601 6.536 6.574 290,889 -0.01(-0.12%)
Mar 23, 2022 6.574 6.582 6.483 6.582 652,657 +0.01(+0.12%)
Mar 22, 2022 6.521 6.589 6.483 6.574 705,094 +0.10(+1.53%)
Mar 21, 2022 6.544 6.566 6.452 6.475 384,087 -0.03(-0.47%)
Mar 18, 2022 6.399 6.513 6.399 6.506 277,157 +0.12(+1.91%)
Mar 17, 2022 6.278 6.391 6.248 6.384 613,159 +0.14(+2.18%)
Mar 16, 2022 6.180 6.278 6.119 6.248 391,238 +0.11(+1.85%)
Mar 15, 2022 6.180 6.218 6.082 6.135 426,063 +0.02(+0.25%)
Mar 14, 2022 6.195 6.248 6.090 6.119 498,705 -0.04(-0.61%)
Mar 11, 2022 6.240 6.255 6.142 6.157 273,900 -0.02(-0.24%)
Mar 10, 2022 6.172 6.195 6.104 6.172 256,451 -0.03(-0.49%)
Mar 09, 2022 6.187 6.240 6.150 6.203 327,359 +0.11(+1.73%)
Mar 08, 2022 6.104 6.169 6.021 6.097 567,455 +0.03(+0.50%)
Mar 07, 2022 6.195 6.199 6.059 6.067 394,233 -0.15(-2.43%)
Mar 04, 2022 6.187 6.225 6.127 6.218 428,669 +0.02(+0.37%)
Mar 03, 2022 6.210 6.229 6.135 6.195 480,493 +0.00(+0.00%)
Mar 02, 2022 6.233 6.244 6.169 6.195 987,340 -0.02(-0.24%)
Mar 01, 2022 6.218 6.262 6.133 6.210 464,011 +0.01(+0.12%)
Feb 28, 2022 6.165 6.255 6.135 6.203 537,776 -0.01(-0.12%)
Feb 25, 2022 6.097 6.218 6.112 6.210 682,862 +0.12(+1.99%)
Feb 24, 2022 5.840 6.104 5.787 6.089 665,264 +0.06(+1.00%)
Feb 23, 2022 6.112 6.180 6.014 6.029 441,098 -0.08(-1.24%)
Feb 22, 2022 6.301 6.361 5.938 6.104 781,072 -0.23(-3.58%)
Feb 18, 2022 6.331 0 +0.02(+0.36%)
Feb 17, 2022 6.398 6.427 6.300 6.308 268,859 -0.13(-1.98%)
Feb 16, 2022 6.271 6.466 6.196 6.436 510,004 +0.15(+2.39%)
Feb 15, 2022 6.316 6.335 6.252 6.286 260,580 +0.02(+0.36%)
Feb 14, 2022 6.428 6.428 6.229 6.263 399,780 -0.16(-2.46%)
Feb 11, 2022 6.549 6.571 6.368 6.421 390,180 -0.10(-1.50%)
Feb 10, 2022 6.526 6.609 6.477 6.519 652,352 -0.06(-0.91%)
Feb 09, 2022 6.428 6.579 6.428 6.579 671,753 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.376 6.383 248,647 -0.04(-0.58%)
Feb 07, 2022 6.421 6.466 6.376 6.421 307,484 +0.03(+0.47%)
Feb 04, 2022 6.428 6.466 6.353 6.391 556,353 -0.06(-0.93%)
Feb 03, 2022 6.549 6.451 6.451 487,546 -0.14(-2.16%)
Feb 02, 2022 6.511 6.601 6.511 6.594 489,833 +0.08(+1.27%)
Feb 01, 2022 6.564 6.579 6.459 6.511 495,680 -0.02(-0.34%)
Jan 31, 2022 6.451 6.534 639,546 +0.11(+1.75%)
Jan 28, 2022 6.361 6.421 6.278 6.421 612,600 +0.05(+0.71%)
Jan 27, 2022 6.428 6.594 6.327 6.376 460,241 +0.00(+0.00%)
Jan 26, 2022 6.556 6.691 6.323 6.376 684,235 -0.12(-1.85%)
Jan 25, 2022 6.383 6.534 6.316 6.496 640,268 +0.05(+0.70%)
Jan 24, 2022 6.271 6.459 5.982 6.451 1,278,408 +0.11(+1.66%)
Jan 21, 2022 6.661 6.721 6.293 6.346 1,069,895 -0.35(-5.27%)
Jan 20, 2022 6.834 6.887 6.691 6.699 403,394 -0.12(-1.76%)
Jan 19, 2022 6.920 6.954 6.808 6.819 364,524 -0.08(-1.20%)
Jan 18, 2022 6.954 6.991 6.872 6.902 314,993 -0.10(-1.39%)
Jan 14, 2022 6.999 0 -0.03(-0.43%)
Jan 13, 2022 7.088 7.129 7.029 7.029 312,014 -0.03(-0.42%)
Jan 12, 2022 6.924 7.073 6.924 7.058 626,509 +0.14(+2.05%)
Jan 11, 2022 6.931 6.954 6.873 6.917 375,703 -0.01(-0.22%)
Jan 10, 2022 7.014 7.021 6.849 6.931 455,338 -0.10(-1.38%)
Jan 07, 2022 7.058 7.058 6.965 7.029 324,297 +0.00(+0.00%)
Jan 06, 2022 6.976 7.032 6.902 7.029 787,230 +0.05(+0.75%)
Jan 05, 2022 7.305 7.305 6.969 6.976 571,364 -0.32(-4.40%)
Jan 04, 2022 7.312 7.335 7.253 7.297 299,027 -0.01(-0.10%)
Jan 03, 2022 7.357 7.387 7.178 7.305 414,191 -0.01(-0.10%)
Dec 31, 2021 7.238 7.342 7.230 7.312 465,426 +0.10(+1.35%)
Dec 30, 2021 7.156 7.215 7.156 7.215 406,880 +0.08(+1.15%)
Dec 29, 2021 7.051 7.156 7.051 7.133 315,422 +0.06(+0.84%)
Dec 28, 2021 7.036 7.088 7.032 7.073 316,592 +0.06(+0.85%)
Dec 27, 2021 6.946 7.021 6.946 7.014 306,874 +0.07(+1.08%)
Dec 23, 2021 6.902 6.961 6.894 6.939 251,103 +0.07(+1.09%)
Dec 22, 2021 6.819 6.902 6.797 6.864 428,876 +0.05(+0.77%)
Dec 21, 2021 6.864 6.872 6.782 6.812 395,956 -0.02(-0.33%)
Dec 20, 2021 6.842 6.902 6.805 6.834 256,870 -0.10(-1.51%)
Dec 17, 2021 6.946 6.984 6.902 6.939 349,249 -0.01(-0.21%)
Dec 16, 2021 6.984 6.991 6.917 6.954 297,793 +0.01(+0.21%)
Dec 15, 2021 6.872 6.946 6.842 6.939 322,958 +0.07(+0.97%)
Dec 14, 2021 6.828 6.880 6.798 6.872 282,162 +0.03(+0.43%)
Dec 13, 2021 6.932 6.954 6.835 6.842 257,037 -0.07(-1.07%)
Dec 10, 2021 6.902 6.939 6.880 6.917 247,553 +0.01(+0.11%)
Dec 09, 2021 6.932 6.969 6.887 6.909 228,697 -0.05(-0.75%)
Dec 08, 2021 6.984 7.013 6.939 6.961 230,507 +0.01(+0.11%)
Dec 07, 2021 6.865 6.969 6.839 6.954 444,412 +0.16(+2.41%)
Dec 06, 2021 6.649 6.798 6.649 6.790 294,934 +0.17(+2.58%)
Dec 03, 2021 6.738 6.746 6.530 6.620 648,642 -0.09(-1.33%)
Dec 02, 2021 6.605 6.742 6.605 6.709 464,698 +0.10(+1.46%)
Dec 01, 2021 6.761 6.850 6.603 6.612 387,335 -0.10(-1.44%)
Nov 30, 2021 6.783 6.783 6.709 6.709 598,470 -0.07(-1.10%)
Nov 29, 2021 6.753 6.788 6.710 6.783 203,982 +0.08(+1.22%)
Nov 26, 2021 6.798 6.809 6.686 6.701 256,882 -0.20(-2.91%)
Nov 24, 2021 6.790 6.902 6.783 6.902 170,278 +0.11(+1.64%)
Nov 23, 2021 6.798 6.818 6.753 6.790 215,857 -0.01(-0.22%)
Nov 22, 2021 6.820 6.857 6.798 6.805 214,012 +0.01(+0.22%)
Nov 19, 2021 6.850 6.850 6.776 6.790 252,952 -0.04(-0.65%)
Nov 18, 2021 6.857 6.835 6.813 6.835 204,002 +0.01(+0.22%)
Nov 17, 2021 6.828 6.857 6.739 6.820 457,444 -0.02(-0.32%)
Nov 16, 2021 6.924 6.931 6.831 6.842 561,742 -0.07(-0.96%)
Nov 15, 2021 6.938 6.938 6.887 6.909 239,217 -0.02(-0.32%)
Nov 12, 2021 6.924 6.953 6.894 6.931 264,701 +0.04(+0.64%)
Nov 11, 2021 6.924 6.932 6.872 6.887 228,125 -0.01(-0.21%)
Nov 10, 2021 6.901 6.901 419,395 +0.00(+0.00%)
Nov 09, 2021 6.887 6.916 6.864 6.901 293,416 +0.01(+0.11%)
Nov 08, 2021 6.864 6.894 6.835 6.894 285,298 +0.04(+0.54%)
Nov 05, 2021 6.835 6.946 6.835 6.857 241,083 +0.03(+0.43%)
Nov 04, 2021 6.835 6.887 6.820 6.828 356,201 +0.01(+0.11%)
Nov 03, 2021 6.754 6.828 6.754 6.820 246,169 +0.06(+0.87%)
Nov 02, 2021 6.731 6.768 6.725 6.761 282,766 +0.04(+0.55%)
Nov 01, 2021 6.746 6.768 6.713 6.724 381,017 -0.04(-0.65%)
Oct 29, 2021 6.768 6.798 6.743 6.768 365,026 +0.01(+0.11%)
Oct 28, 2021 6.695 6.761 6.695 6.761 280,606 +0.07(+0.99%)
Oct 27, 2021 6.709 6.746 6.695 6.695 293,971 -0.04(-0.55%)
Oct 26, 2021 6.709 6.739 6.731 230,609 +0.04(+0.55%)
Oct 25, 2021 6.680 6.695 6.658 6.695 163,084 +0.04(+0.55%)
Oct 22, 2021 6.650 6.687 6.643 6.658 162,303 +0.02(+0.33%)
Oct 21, 2021 6.643 6.658 6.624 6.635 259,615 +0.00(+0.00%)
Oct 20, 2021 6.621 6.680 6.576 6.635 418,541 +0.03(+0.45%)
Oct 19, 2021 6.665 6.665 6.606 6.606 275,821 -0.03(-0.45%)
Oct 18, 2021 6.555 6.635 6.550 6.635 288,947 +0.05(+0.78%)
Oct 15, 2021 6.569 6.621 6.569 6.584 263,183 +0.04(+0.67%)
Oct 14, 2021 6.511 6.584 6.488 6.540 585,897 +0.08(+1.25%)
Oct 13, 2021 6.415 6.459 6.400 6.459 460,155 +0.08(+1.27%)
Oct 12, 2021 6.319 6.400 6.319 6.378 326,013 +0.08(+1.28%)
Oct 11, 2021 6.268 6.319 6.268 6.297 365,122 +0.05(+0.82%)
Oct 08, 2021 6.275 6.297 6.246 6.246 220,358 -0.01(-0.12%)
Oct 07, 2021 6.253 6.327 6.246 6.253 319,311 +0.04(+0.59%)
Oct 06, 2021 6.187 6.217 6.106 6.217 359,405 -0.01(-0.24%)
Oct 05, 2021 6.246 6.246 6.187 6.231 189,191 +0.01(+0.24%)
Oct 04, 2021 6.261 6.264 6.187 6.217 352,806 -0.05(-0.82%)
Oct 01, 2021 6.150 6.275 6.130 6.268 415,725 +0.12(+2.03%)
Sep 30, 2021 6.217 6.261 6.135 6.143 543,103 -0.03(-0.48%)
Sep 29, 2021 6.165 6.217 6.150 6.173 441,811 +0.01(+0.24%)
Sep 28, 2021 6.261 6.261 6.114 6.158 942,933 -0.13(-2.10%)
Sep 27, 2021 6.364 6.408 6.283 6.290 372,057 -0.10(-1.50%)
Sep 24, 2021 6.437 6.452 6.367 6.386 379,538 -0.10(-1.59%)
Sep 23, 2021 6.533 6.599 6.470 6.488 355,586 -0.01(-0.23%)
Sep 22, 2021 6.474 6.537 6.444 6.503 323,142 +0.07(+1.14%)
Sep 21, 2021 6.430 6.518 6.415 6.430 460,913 +0.02(+0.34%)
Sep 20, 2021 6.533 6.533 6.305 6.408 890,930 -0.21(-3.11%)
Sep 17, 2021 6.724 6.731 6.613 6.613 277,893 -0.10(-1.42%)
Sep 16, 2021 6.724 6.737 6.650 6.709 423,261 -0.01(-0.11%)
Sep 15, 2021 6.702 6.738 6.669 6.716 288,294 +0.04(+0.55%)
Sep 14, 2021 6.724 6.731 6.643 6.680 461,479 -0.01(-0.22%)
Sep 13, 2021 6.724 6.745 6.672 6.694 360,879 +0.00(+0.00%)
Sep 10, 2021 6.724 6.730 6.643 6.694 348,768 -0.01(-0.11%)
Sep 09, 2021 6.724 6.745 6.694 6.702 357,977 -0.02(-0.33%)
Sep 08, 2021 6.702 6.731 6.672 6.724 242,778 +0.00(+0.00%)
Sep 07, 2021 6.877 6.877 6.709 6.724 729,436 -0.16(-2.34%)
Sep 03, 2021 6.870 6.897 6.862 6.884 262,712 +0.01(+0.21%)
Sep 02, 2021 6.848 6.884 6.833 6.870 370,945 +0.04(+0.53%)
Sep 01, 2021 6.760 6.833 6.753 6.833 437,448 +0.10(+1.52%)
Aug 31, 2021 6.709 6.767 6.702 6.731 408,311 +0.04(+0.66%)
Aug 30, 2021 6.650 6.687 6.643 6.687 306,866 +0.04(+0.66%)
Aug 27, 2021 6.563 6.643 6.563 6.643 362,372 +0.12(+1.79%)
Aug 26, 2021 6.534 6.570 6.512 6.526 370,434 -0.01(-0.22%)
Aug 25, 2021 6.490 6.570 6.475 6.541 344,264 +0.04(+0.67%)
Aug 24, 2021 6.519 6.519 6.451 6.497 789,092 -0.01(-0.11%)
Aug 23, 2021 6.497 6.526 6.439 6.504 526,531 +0.01(+0.23%)
Aug 20, 2021 6.475 6.514 6.460 6.490 496,118 +0.01(+0.11%)
Aug 19, 2021 6.526 6.544 6.475 6.482 443,975 -0.07(-1.00%)
Aug 18, 2021 6.606 6.646 6.541 6.548 339,265 -0.07(-0.99%)
Aug 17, 2021 6.599 6.643 6.570 6.614 372,620 -0.04(-0.55%)
Aug 16, 2021 6.621 6.650 6.599 6.650 517,502 +0.01(+0.22%)
Aug 13, 2021 6.650 6.650 6.614 6.635 329,254 +0.01(+0.11%)
Aug 12, 2021 6.635 6.672 6.614 6.628 394,641 +0.00(+0.00%)
Aug 11, 2021 6.628 6.650 6.614 6.628 346,767 +0.00(+0.00%)
Aug 10, 2021 6.614 6.639 6.599 6.628 367,836 +0.00(+0.00%)
Aug 09, 2021 6.643 6.646 6.614 6.628 422,987 +0.01(+0.11%)
Aug 06, 2021 6.614 6.643 6.606 6.621 406,635 +0.01(+0.22%)
Aug 05, 2021 6.555 6.621 6.548 6.606 352,653 +0.06(+0.89%)
Aug 04, 2021 6.555 6.606 6.548 6.548 418,995 -0.01(-0.11%)
Aug 03, 2021 6.606 6.614 6.548 6.555 324,990 -0.04(-0.66%)
Aug 02, 2021 6.599 6.628 6.570 6.599 548,319 +0.03(+0.44%)
Jul 30, 2021 6.490 6.584 6.483 6.570 457,414 +0.09(+1.46%)
Jul 29, 2021 6.490 6.519 6.461 6.475 325,435 +0.00(+0.00%)
Jul 28, 2021 6.494 6.497 6.432 6.475 316,811 +0.01(+0.11%)
Jul 27, 2021 6.475 6.519 6.450 6.468 331,509 -0.01(-0.22%)
Jul 26, 2021 6.483 6.505 6.468 6.483 365,560 -0.01(-0.22%)
Jul 23, 2021 6.490 6.526 6.476 6.497 309,528 +0.03(+0.45%)
Jul 22, 2021 6.475 6.490 6.446 6.468 336,410 -0.02(-0.34%)
Jul 21, 2021 6.475 6.505 6.468 6.490 492,824 +0.04(+0.68%)
Jul 20, 2021 6.308 6.505 6.301 6.446 463,970 +0.12(+1.95%)
Jul 19, 2021 6.403 6.417 6.265 6.323 622,492 -0.14(-2.14%)
Jul 16, 2021 6.562 6.562 6.446 6.461 407,034 -0.08(-1.22%)
Jul 15, 2021 6.548 6.548 6.526 6.540 369,177 -0.01(-0.11%)
Jul 14, 2021 6.533 6.562 6.519 6.548 632,899 +0.05(+0.78%)
Jul 13, 2021 6.533 6.555 6.497 6.497 572,104 -0.04(-0.55%)
Jul 12, 2021 6.512 6.562 6.504 6.533 549,138 +0.03(+0.44%)
Jul 09, 2021 6.490 6.519 6.483 6.504 481,803 +0.04(+0.56%)
Jul 08, 2021 6.432 6.475 6.375 6.468 567,549 +0.00(+0.00%)
Jul 07, 2021 6.454 6.486 6.425 6.468 471,240 +0.04(+0.56%)
Jul 06, 2021 6.425 6.436 6.374 6.432 462,848 +0.04(+0.68%)
Jul 02, 2021 6.403 6.439 6.367 6.389 433,628 +0.00(+0.00%)
Jul 01, 2021 6.396 6.403 6.360 6.389 655,094 +0.02(+0.34%)
Jun 30, 2021 6.403 6.461 6.367 6.367 790,933 -0.05(-0.79%)
Jun 29, 2021 6.439 6.497 6.385 6.418 557,915 -0.04(-0.56%)
Jun 28, 2021 6.425 6.454 6.403 6.454 340,825 +0.02(+0.34%)
Jun 25, 2021 6.403 6.439 6.392 6.432 405,600 +0.04(+0.56%)
Jun 24, 2021 6.403 6.439 6.353 6.396 651,914 +0.01(+0.23%)
Jun 23, 2021 6.371 6.425 6.353 6.381 394,768 +0.02(+0.34%)
Jun 22, 2021 6.396 6.410 6.353 6.360 396,278 -0.04(-0.68%)
Jun 21, 2021 6.295 6.410 6.295 6.403 433,321 +0.13(+2.07%)
Jun 18, 2021 6.360 6.383 6.266 6.273 514,557 -0.14(-2.14%)
Jun 17, 2021 6.403 6.432 6.338 6.410 540,875 +0.01(+0.22%)
Jun 16, 2021 6.425 6.461 6.382 6.396 643,352 -0.03(-0.45%)
Jun 15, 2021 6.533 6.540 6.396 6.425 573,492 -0.11(-1.65%)
Jun 14, 2021 6.511 6.547 6.500 6.533 362,223 +0.04(+0.66%)
Jun 11, 2021 6.504 6.516 6.461 6.489 452,339 -0.01(-0.22%)
Jun 10, 2021 6.511 6.532 6.475 6.504 820,070 -0.01(-0.11%)
Jun 09, 2021 6.497 6.533 6.461 6.511 599,415 +0.04(+0.67%)
Jun 08, 2021 6.396 6.475 6.396 6.468 375,318 +0.09(+1.47%)
Jun 07, 2021 6.353 6.446 6.338 6.374 714,832 +0.04(+0.57%)
Jun 04, 2021 6.295 6.360 6.295 6.338 461,783 +0.04(+0.68%)
Jun 03, 2021 6.288 6.317 6.267 6.295 464,346 +0.01(+0.23%)
Jun 02, 2021 6.252 6.281 6.238 6.281 511,808 +0.06(+0.92%)
Jun 01, 2021 6.209 6.267 6.202 6.223 497,094 +0.04(+0.70%)
May 28, 2021 6.195 6.213 6.137 6.180 531,869 +0.03(+0.47%)
May 27, 2021 6.116 6.173 6.116 6.152 495,633 +0.06(+0.94%)
May 26, 2021 6.087 6.137 6.076 6.094 525,176 +0.02(+0.35%)
May 25, 2021 6.058 6.073 6.037 6.073 216,105 +0.04(+0.60%)
May 24, 2021 5.965 6.037 5.965 6.037 242,684 +0.10(+1.69%)
May 21, 2021 6.001 6.008 5.929 5.936 294,615 -0.04(-0.72%)
May 20, 2021 5.886 5.979 5.886 5.979 447,739 +0.09(+1.59%)
May 19, 2021 5.864 5.893 5.807 5.886 613,493 +0.00(+0.00%)
May 18, 2021 5.829 5.914 5.829 5.886 484,085 +0.06(+1.10%)
May 17, 2021 5.757 5.836 5.744 5.821 397,740 +0.06(+1.12%)
May 14, 2021 5.743 5.843 5.736 5.757 534,063 +0.03(+0.50%)
May 13, 2021 5.686 5.736 5.650 5.729 483,197 +0.06(+1.01%)
May 12, 2021 5.800 5.850 5.636 5.671 846,005 -0.16(-2.70%)
May 11, 2021 5.829 5.850 5.779 5.829 409,849 -0.04(-0.73%)
May 10, 2021 5.857 5.936 5.857 5.871 442,323 +0.03(+0.49%)
May 07, 2021 5.793 5.879 5.793 5.843 308,069 +0.06(+0.99%)
May 06, 2021 5.743 5.800 5.743 5.786 404,356 +0.03(+0.50%)
May 05, 2021 5.814 5.914 5.754 5.757 628,737 -0.11(-1.95%)
May 04, 2021 5.893 5.929 5.846 5.871 504,124 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.