Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	446.83	448.78	427.03	428.40	34,599	-18.92(-4.23%)
Apr 28, 2022	450.06	450.32	435.44	447.32	35,736	-0.97(-0.22%)
Apr 27, 2022	462.62	464.64	447.89	448.29	36,655	-10.87(-2.37%)
Apr 26, 2022	470.76	484.87	456.58	459.16	38,013	-11.34(-2.41%)
Apr 25, 2022	463.94	474.24	455.89	470.50	42,127	+10.03(+2.18%)
Apr 22, 2022	476.42	476.42	460.47	460.47	25,371	-12.50(-2.64%)
Apr 21, 2022	484.42	489.70	470.49	472.97	31,904	-5.24(-1.10%)
Apr 20, 2022	476.63	492.84	476.63	478.21	27,984	+2.14(+0.45%)
Apr 19, 2022	465.61	480.66	458.66	476.06	36,056	+15.31(+3.32%)
Apr 18, 2022	480.06	480.06	455.82	460.75	41,799	-17.08(-3.57%)
Apr 14, 2022	482.68	488.30	477.73	477.83	17,809	-1.50(-0.31%)
Apr 13, 2022	474.54	480.19	473.81	479.33	33,718	+5.11(+1.08%)
Apr 12, 2022	472.59	480.04	468.27	474.22	30,087	+3.65(+0.77%)
Apr 11, 2022	467.89	475.48	465.67	470.58	41,480	-2.83(-0.60%)
Apr 08, 2022	480.41	480.83	472.37	473.41	34,516	-4.04(-0.85%)
Apr 07, 2022	483.87	485.89	470.90	477.44	53,743	-2.74(-0.57%)
Apr 06, 2022	476.44	484.89	474.12	480.19	36,745	-3.17(-0.66%)
Apr 05, 2022	490.68	500.68	482.38	483.36	33,181	-6.84(-1.39%)
Apr 04, 2022	501.99	503.37	488.25	490.19	48,085	-7.90(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.