Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.635	6.719	6.463	6.466	580,785	-0.18(-2.65%)
Apr 28, 2022	6.620	6.643	6.520	6.643	245,768	+0.10(+1.52%)
Apr 27, 2022	6.512	6.612	6.493	6.543	275,186	+0.05(+0.71%)
Apr 26, 2022	6.620	6.658	6.489	6.497	402,391	-0.17(-2.53%)
Apr 25, 2022	6.742	6.773	6.558	6.666	489,227	-0.09(-1.36%)
Apr 22, 2022	6.895	6.895	6.757	6.757	358,619	-0.15(-2.22%)
Apr 21, 2022	7.003	7.010	6.880	6.911	438,620	-0.07(-0.99%)
Apr 20, 2022	6.872	6.980	6.849	6.980	353,406	+0.15(+2.24%)
Apr 19, 2022	6.796	6.853	6.775	6.826	626,066	+0.03(+0.45%)
Apr 18, 2022	6.796	6.800	6.742	6.796	391,575	+0.01(+0.11%)
Apr 14, 2022	6.796	6.857	6.744	6.788	384,753	+0.02(+0.34%)
Apr 13, 2022	6.796	6.811	6.727	6.765	450,054	-0.04(-0.56%)
Apr 12, 2022	6.796	6.834	6.765	6.803	339,481	+0.04(+0.56%)
Apr 11, 2022	6.773	6.853	6.750	6.765	326,174	-0.03(-0.45%)
Apr 08, 2022	6.720	6.796	6.682	6.796	242,664	+0.05(+0.79%)
Apr 07, 2022	6.788	6.788	6.651	6.742	355,167	-0.08(-1.23%)
Apr 06, 2022	6.841	6.860	6.773	6.826	419,663	-0.05(-0.77%)
Apr 05, 2022	6.948	6.994	6.849	6.879	442,278	-0.05(-0.77%)
Apr 04, 2022	6.994	7.009	6.895	6.933	315,836	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.