Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.166 6.256 6.135 6.203 537,696 -0.01(-0.12%)
Feb 25, 2022 6.098 6.219 6.113 6.211 682,760 +0.12(+1.99%)
Feb 24, 2022 5.841 6.105 5.788 6.090 665,165 +0.06(+1.00%)
Feb 23, 2022 6.113 6.181 6.015 6.030 441,032 -0.08(-1.24%)
Feb 22, 2022 6.302 6.362 5.939 6.105 780,955 -0.23(-3.58%)
Feb 18, 2022 6.332 0 +0.02(+0.36%)
Feb 17, 2022 6.399 6.427 6.301 6.309 268,819 -0.13(-1.98%)
Feb 16, 2022 6.272 6.467 6.197 6.437 509,928 +0.15(+2.39%)
Feb 15, 2022 6.317 6.336 6.253 6.287 260,541 +0.02(+0.36%)
Feb 14, 2022 6.429 6.429 6.230 6.264 399,721 -0.16(-2.46%)
Feb 11, 2022 6.550 6.572 6.369 6.422 390,122 -0.10(-1.50%)
Feb 10, 2022 6.527 6.610 6.478 6.520 652,254 -0.06(-0.91%)
Feb 09, 2022 6.429 6.580 6.429 6.580 671,653 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.377 6.384 248,610 -0.04(-0.58%)
Feb 07, 2022 6.422 6.467 6.377 6.422 307,438 +0.03(+0.47%)
Feb 04, 2022 6.429 6.467 6.354 6.392 556,270 -0.06(-0.93%)
Feb 03, 2022 6.550 6.452 6.452 487,473 -0.14(-2.16%)
Feb 02, 2022 6.512 6.602 6.512 6.595 489,760 +0.08(+1.27%)
Feb 01, 2022 6.565 6.580 6.459 6.512 495,606 -0.02(-0.34%)
Jan 31, 2022 6.452 6.535 639,451 +0.11(+1.75%)
Jan 28, 2022 6.362 6.422 6.279 6.422 612,509 +0.05(+0.71%)
Jan 27, 2022 6.429 6.595 6.328 6.377 460,172 +0.00(+0.00%)
Jan 26, 2022 6.557 6.692 6.324 6.377 684,133 -0.12(-1.85%)
Jan 25, 2022 6.384 6.535 6.317 6.497 640,172 +0.05(+0.70%)
Jan 24, 2022 6.272 6.459 5.983 6.452 1,278,218 +0.11(+1.66%)
Jan 21, 2022 6.662 6.722 6.294 6.347 1,069,735 -0.35(-5.27%)
Jan 20, 2022 6.835 6.888 6.692 6.700 403,334 -0.12(-1.76%)
Jan 19, 2022 6.921 6.955 6.809 6.820 364,470 -0.08(-1.20%)
Jan 18, 2022 6.955 6.992 6.873 6.903 314,945 -0.10(-1.39%)
Jan 14, 2022 7.000 0 -0.03(-0.43%)
Jan 13, 2022 7.089 7.130 7.030 7.030 311,967 -0.03(-0.42%)
Jan 12, 2022 6.925 7.074 6.925 7.060 626,415 +0.14(+2.05%)
Jan 11, 2022 6.933 6.955 6.874 6.918 375,646 -0.01(-0.22%)
Jan 10, 2022 7.015 7.022 6.850 6.933 455,270 -0.10(-1.38%)
Jan 07, 2022 7.060 7.060 6.966 7.030 324,249 +0.00(+0.00%)
Jan 06, 2022 6.977 7.033 6.903 7.030 787,112 +0.05(+0.75%)
Jan 05, 2022 7.306 7.306 6.970 6.977 571,279 -0.32(-4.40%)
Jan 04, 2022 7.314 7.336 7.254 7.299 298,982 -0.01(-0.10%)
Jan 03, 2022 7.358 7.388 7.179 7.306 414,129 -0.01(-0.10%)
Dec 31, 2021 7.239 7.343 7.231 7.314 465,357 +0.10(+1.35%)
Dec 30, 2021 7.157 7.216 7.157 7.216 406,819 +0.08(+1.15%)
Dec 29, 2021 7.052 7.157 7.052 7.134 315,375 +0.06(+0.84%)
Dec 28, 2021 7.037 7.089 7.033 7.074 316,545 +0.06(+0.85%)
Dec 27, 2021 6.947 7.022 6.947 7.015 306,828 +0.07(+1.08%)
Dec 23, 2021 6.903 6.962 6.895 6.940 251,065 +0.07(+1.09%)
Dec 22, 2021 6.820 6.903 6.798 6.865 428,812 +0.05(+0.77%)
Dec 21, 2021 6.865 6.873 6.783 6.813 395,897 -0.02(-0.33%)
Dec 20, 2021 6.843 6.903 6.806 6.835 256,832 -0.10(-1.51%)
Dec 17, 2021 6.947 6.985 6.903 6.940 349,197 -0.01(-0.21%)
Dec 16, 2021 6.985 6.992 6.918 6.955 297,749 +0.01(+0.21%)
Dec 15, 2021 6.873 6.947 6.843 6.940 322,910 +0.07(+0.97%)
Dec 14, 2021 6.829 6.881 6.799 6.873 282,120 +0.03(+0.43%)
Dec 13, 2021 6.933 6.955 6.836 6.843 256,999 -0.07(-1.07%)
Dec 10, 2021 6.903 6.940 6.881 6.918 247,516 +0.01(+0.11%)
Dec 09, 2021 6.933 6.970 6.888 6.910 228,663 -0.05(-0.75%)
Dec 08, 2021 6.985 7.014 6.940 6.962 230,473 +0.01(+0.11%)
Dec 07, 2021 6.866 6.970 6.840 6.955 444,346 +0.16(+2.41%)
Dec 06, 2021 6.650 6.799 6.650 6.791 294,890 +0.17(+2.58%)
Dec 03, 2021 6.739 6.747 6.531 6.621 648,545 -0.09(-1.33%)
Dec 02, 2021 6.606 6.743 6.606 6.710 464,629 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.