Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	238.14	242.17	236.55	241.74	783,722	+1.33(+0.55%)
Feb 25, 2022	232.78	241.14	233.70	240.41	549,936	+7.46(+3.20%)
Feb 24, 2022	225.45	233.20	223.68	232.95	566,263	+4.46(+1.95%)
Feb 23, 2022	230.38	231.74	228.09	228.49	523,776	-0.04(-0.02%)
Feb 22, 2022	225.16	229.72	224.26	228.53	590,519	+1.51(+0.66%)
Feb 18, 2022				227.03	0	-2.46(-1.07%)
Feb 17, 2022	231.84	232.02	227.44	229.48	487,896	-3.26(-1.40%)
Feb 16, 2022	230.02	232.89	227.01	232.75	658,399	+2.27(+0.99%)
Feb 15, 2022	231.02	231.13	227.58	230.47	610,035	+1.60(+0.70%)
Feb 14, 2022	237.66	237.82	226.96	228.88	721,291	-10.09(-4.22%)
Feb 11, 2022	239.48	240.80	236.28	238.97	1,207,337	-0.42(-0.18%)
Feb 10, 2022	236.95	240.33	235.42	239.39	848,981	-2.09(-0.86%)
Feb 09, 2022	238.04	242.53	237.65	241.47	509,645	+5.73(+2.43%)
Feb 08, 2022	231.00	235.86	231.00	235.74	578,791	+3.42(+1.47%)
Feb 07, 2022	232.62	234.64	231.07	232.32	578,389	-1.43(-0.61%)
Feb 04, 2022	231.21	235.65	230.46	233.75	531,463	+1.96(+0.84%)
Feb 03, 2022	227.74	233.31		231.79	944,847	-0.19(-0.08%)
Feb 02, 2022	228.21	232.72	227.38	231.98	866,233	+4.93(+2.17%)
Feb 01, 2022	225.87	227.48	221.37	227.05	1,137,246	+3.48(+1.56%)
Jan 31, 2022	216.92	223.88		223.57	869,585	+12.21(+5.77%)
Jan 28, 2022	216.72	218.93	204.40	211.36	1,328,890	-8.58(-3.90%)
Jan 27, 2022	220.04	225.69	218.20	219.94	831,342	-6.01(-2.66%)
Jan 26, 2022	228.89	231.97	222.89	225.95	561,176	-1.11(-0.49%)
Jan 25, 2022	226.64	229.97	224.35	227.06	582,048	-6.21(-2.66%)
Jan 24, 2022	230.81	233.93	223.34	233.27	801,853	+3.29(+1.43%)
Jan 21, 2022	232.23	232.97	228.95	229.98	477,606	-2.74(-1.18%)
Jan 20, 2022	237.47	240.76	232.46	232.72	504,447	-3.35(-1.42%)
Jan 19, 2022	236.47	240.70	235.81	236.08	437,675	+0.69(+0.29%)
Jan 18, 2022	242.34	242.44	234.28	235.39	691,871	-11.22(-4.55%)
Jan 14, 2022				246.61	0	+0.45(+0.18%)
Jan 13, 2022	242.08	249.16	242.08	246.16	741,228	+7.37(+3.08%)
Jan 12, 2022	239.61	241.88	237.03	238.79	644,085	+5.67(+2.43%)
Jan 11, 2022	231.54	233.14	229.25	233.12	371,075	+1.00(+0.43%)
Jan 10, 2022	229.47	232.16	226.70	232.13	501,288	+0.12(+0.05%)
Jan 07, 2022	234.98	236.79	231.60	232.01	545,293	-4.47(-1.89%)
Jan 06, 2022	239.09	241.08	236.17	236.48	392,766	-2.88(-1.20%)
Jan 05, 2022	247.00	248.57	239.28	239.35	439,711	-8.51(-3.43%)
Jan 04, 2022	254.23	254.23	245.73	247.86	356,757	-5.94(-2.34%)
Jan 03, 2022	252.83	254.32	248.87	253.80	384,034	-0.95(-0.37%)
Dec 31, 2021	255.38	257.65	254.52	254.75	300,433	-1.48(-0.58%)
Dec 30, 2021	256.58	257.52	255.78	256.22	181,948	+0.86(+0.34%)
Dec 29, 2021	255.48	257.64	254.37	255.36	253,287	+0.22(+0.08%)
Dec 28, 2021	258.49	258.49	253.42	255.15	159,869	-1.15(-0.45%)
Dec 27, 2021	254.68	256.42	251.86	256.30	206,266	+3.18(+1.26%)
Dec 23, 2021	255.43	255.93	251.89	253.12	471,547	-2.82(-1.10%)
Dec 22, 2021	251.53	255.96	251.39	255.94	305,464	+3.98(+1.58%)
Dec 21, 2021	248.12	252.28	246.40	251.96	576,679	+9.39(+3.87%)
Dec 20, 2021	245.81	247.05	239.93	242.57	473,085	-4.84(-1.96%)
Dec 17, 2021	247.66	250.94	245.40	247.41	1,421,772	-0.77(-0.31%)
Dec 16, 2021	249.66	252.39	246.64	248.18	473,065	-2.73(-1.09%)
Dec 15, 2021	250.87	254.06	247.26	250.91	593,007	+0.10(+0.04%)
Dec 14, 2021	257.15	257.68	249.82	250.81	443,970	-6.88(-2.67%)
Dec 13, 2021	255.01	258.71	252.43	257.69	385,147	+2.06(+0.81%)
Dec 10, 2021	259.09	259.75	253.03	255.63	407,044	-3.11(-1.20%)
Dec 09, 2021	262.08	262.66	258.73	258.74	339,514	-3.38(-1.29%)
Dec 08, 2021	260.61	262.85	260.06	262.12	371,348	+2.06(+0.79%)
Dec 07, 2021	257.29	261.05	256.57	260.06	390,886	+5.49(+2.16%)
Dec 06, 2021	252.47	255.99	251.39	254.57	510,074	+5.40(+2.17%)
Dec 03, 2021	252.25	252.76	246.93	249.17	500,679	-1.08(-0.43%)
Dec 02, 2021	247.14	252.85	247.04	250.25	434,420	+2.53(+1.02%)
Dec 01, 2021	250.28	253.50	246.71	247.72	510,407	-1.53(-0.61%)
Nov 30, 2021	251.99	255.50	248.56	249.24	1,466,553	-2.02(-0.81%)
Nov 29, 2021	247.12	252.84	246.19	251.26	456,333	+5.58(+2.27%)
Nov 26, 2021	249.62	253.47	244.93	245.68	246,421	-3.71(-1.49%)
Nov 24, 2021	247.24	249.46	246.86	249.39	281,569	+0.63(+0.25%)
Nov 23, 2021	250.20	250.72	245.53	248.76	286,078	-2.80(-1.11%)
Nov 22, 2021	255.28	255.55	250.81	251.56	508,616	-3.02(-1.19%)
Nov 19, 2021	257.21	259.63	252.05	254.58	411,826	-2.79(-1.08%)
Nov 18, 2021	257.23	257.61	257.15	257.37	274,055	+0.62(+0.24%)
Nov 17, 2021	260.14	260.32	256.24	256.75	455,442	-3.86(-1.48%)
Nov 16, 2021	256.53	262.98	255.44	260.61	551,654	+4.02(+1.57%)
Nov 15, 2021	265.77	269.53	255.36	256.60	1,282,636	+7.39(+2.97%)
Nov 12, 2021	248.54	250.25	246.57	249.20	507,954	+1.48(+0.60%)
Nov 11, 2021	253.83	253.83	246.48	247.72	658,324	-6.03(-2.38%)
Nov 10, 2021	254.84			253.76	486,061	-2.13(-0.83%)
Nov 09, 2021	256.26	257.82	254.01	255.89	395,891	-1.53(-0.59%)
Nov 08, 2021	253.83	257.59	252.77	257.42	529,876	+3.01(+1.18%)
Nov 05, 2021	256.01	258.26	252.39	254.41	469,945	-2.05(-0.80%)
Nov 04, 2021	260.42	261.56	253.77	256.46	535,046	-5.34(-2.04%)
Nov 03, 2021	258.06	261.83	255.70	261.80	521,436	+5.39(+2.10%)
Nov 02, 2021	259.03	261.93	255.41	256.41	562,601	-2.29(-0.89%)
Nov 01, 2021	258.22	260.40	255.82	258.70	577,946	+1.99(+0.78%)
Oct 29, 2021	265.07	268.63	251.76	256.71	910,459	-5.61(-2.14%)
Oct 28, 2021	263.20	269.16	260.75	262.33	612,747	+0.53(+0.20%)
Oct 27, 2021	262.17	264.56	259.74	261.80	586,075	+0.39(+0.15%)
Oct 26, 2021	264.01			261.41	390,602	-0.25(-0.10%)
Oct 25, 2021	261.68	261.91	258.95	261.66	594,686	+0.47(+0.18%)
Oct 22, 2021	257.88	261.81	256.55	261.19	675,502	+4.36(+1.70%)
Oct 21, 2021	255.85	257.24	253.43	256.84	598,223	+1.55(+0.61%)
Oct 20, 2021	256.36	257.06	253.07	255.29	638,307	+1.26(+0.50%)
Oct 19, 2021	254.93	257.14	253.91	254.03	598,099	+3.09(+1.23%)
Oct 18, 2021	248.32	251.47	246.07	250.93	810,607	+1.47(+0.59%)
Oct 15, 2021	249.74	251.99	249.23	249.47	584,718	+0.85(+0.34%)
Oct 14, 2021	249.05	250.67	247.07	248.62	714,572	+2.31(+0.94%)
Oct 13, 2021	247.74	248.33	245.12	246.31	868,838	+0.00(+0.00%)
Oct 12, 2021	247.53	248.40	245.57	246.31	795,491	+0.62(+0.25%)
Oct 11, 2021	247.40	249.46	245.50	245.69	623,591	-2.23(-0.90%)
Oct 08, 2021	250.94	251.72	246.99	247.92	561,073	-1.06(-0.43%)
Oct 07, 2021	252.26	255.40	248.85	248.98	441,228	-1.15(-0.46%)
Oct 06, 2021	250.52	250.63	246.48	250.13	705,376	-1.76(-0.70%)
Oct 05, 2021	250.99	254.26	249.59	251.89	571,780	+2.88(+1.16%)
Oct 04, 2021	254.64	254.93	247.82	249.01	692,177	-7.01(-2.74%)
Oct 01, 2021	257.34	257.75	251.64	256.02	674,785	-1.32(-0.51%)
Sep 30, 2021	261.08	263.04	257.32	257.34	583,397	-1.77(-0.68%)
Sep 29, 2021	260.02	260.99	257.37	259.11	461,934	+0.53(+0.20%)
Sep 28, 2021	261.68	261.91	255.89	258.58	705,962	-5.55(-2.10%)
Sep 27, 2021	270.68	271.12	261.99	264.12	599,610	-8.77(-3.21%)
Sep 24, 2021	273.44	273.87	271.45	272.89	570,551	-3.19(-1.16%)
Sep 23, 2021	282.81	282.90	275.39	276.09	714,321	-5.59(-1.99%)
Sep 22, 2021	282.65	283.90	279.93	281.68	306,511	+0.25(+0.09%)
Sep 21, 2021	280.26	284.87	280.26	281.44	453,066	+3.90(+1.41%)
Sep 20, 2021	275.45	280.03	274.25	277.53	639,659	-1.68(-0.60%)
Sep 17, 2021	278.27	281.07	277.31	279.21	939,630	-0.23(-0.08%)
Sep 16, 2021	282.44	282.44	275.86	279.44	636,106	-4.14(-1.46%)
Sep 15, 2021	284.95	285.66	282.14	283.57	426,745	-1.82(-0.64%)
Sep 14, 2021	282.88	286.87	282.20	285.39	465,510	+3.30(+1.17%)
Sep 13, 2021	289.80	290.61	280.72	282.09	550,228	-6.53(-2.26%)
Sep 10, 2021	290.32	291.05	287.65	288.62	553,696	+0.01(+0.00%)
Sep 09, 2021	291.56	294.24	288.35	288.61	356,312	-1.74(-0.60%)
Sep 08, 2021	285.90	291.27	284.80	290.35	473,625	+1.32(+0.46%)
Sep 07, 2021	289.19	289.77	285.28	289.03	484,774	+0.21(+0.07%)
Sep 03, 2021	285.27	289.44	284.02	288.83	251,405	+1.37(+0.48%)
Sep 02, 2021	282.75	287.57	282.65	287.46	308,511	+6.18(+2.20%)
Sep 01, 2021	281.61	282.79	276.79	281.28	565,511	-2.40(-0.85%)
Aug 31, 2021	283.18	283.88	280.55	283.68	532,815	+1.44(+0.51%)
Aug 30, 2021	279.16	283.93	278.81	282.25	351,102	+2.10(+0.75%)
Aug 27, 2021	279.42	282.24	278.45	280.15	305,010	+1.83(+0.66%)
Aug 26, 2021	278.51	279.16	276.30	278.32	256,543	-0.51(-0.18%)
Aug 25, 2021	275.65	279.40	274.95	278.83	355,570	+3.24(+1.18%)
Aug 24, 2021	278.90	280.32	275.35	275.59	376,307	-3.51(-1.26%)
Aug 23, 2021	281.17	283.42	278.80	279.10	380,842	+0.15(+0.05%)
Aug 20, 2021	275.09	281.10	274.38	278.96	432,807	+2.60(+0.94%)
Aug 19, 2021	272.42	279.47	271.40	276.36	311,773	+3.38(+1.24%)
Aug 18, 2021	273.89	276.50	272.84	272.98	353,890	-0.60(-0.22%)
Aug 17, 2021	272.77	275.02	272.27	273.58	435,700	+0.35(+0.13%)
Aug 16, 2021	268.67	273.34	268.00	273.23	521,152	+5.01(+1.87%)
Aug 13, 2021	268.74	268.74	266.47	268.21	305,123	-0.10(-0.04%)
Aug 12, 2021	264.43	268.66	264.43	268.31	417,149	+2.62(+0.99%)
Aug 11, 2021	269.24	269.24	265.44	265.69	364,859	-2.54(-0.95%)
Aug 10, 2021	271.09	271.34	266.99	268.23	477,162	-2.78(-1.03%)
Aug 09, 2021	268.20	271.81	267.04	271.01	532,549	+3.20(+1.19%)
Aug 06, 2021	265.19	270.04	261.23	267.81	736,636	+7.13(+2.73%)
Aug 05, 2021	266.27	266.27	256.61	260.69	978,432	-5.66(-2.13%)
Aug 04, 2021	267.33	270.54	265.85	266.35	528,902	+0.10(+0.04%)
Aug 03, 2021	262.64	266.33	260.73	266.25	488,690	+4.35(+1.66%)
Aug 02, 2021	262.27	263.96	258.83	261.91	573,546	-3.09(-1.17%)
Jul 30, 2021	262.23	265.92	261.10	265.00	359,316	+2.02(+0.77%)
Jul 29, 2021	260.26	263.22	259.46	262.98	291,771	+3.61(+1.39%)
Jul 28, 2021	257.79	260.39	255.76	259.37	594,957	+1.75(+0.68%)
Jul 27, 2021	252.67	258.60	252.16	257.63	516,887	+4.39(+1.73%)
Jul 26, 2021	250.25	253.49	249.47	253.24	306,132	-0.09(-0.03%)
Jul 23, 2021	251.71	253.73	251.28	253.33	331,035	+2.18(+0.87%)
Jul 22, 2021	249.68	252.14	249.68	251.14	231,918	+2.16(+0.87%)
Jul 21, 2021	249.07	249.14	245.77	248.98	305,680	+0.12(+0.05%)
Jul 20, 2021	247.42	250.12	247.20	248.86	460,495	+1.66(+0.67%)
Jul 19, 2021	245.86	248.13	244.56	247.20	510,309	+0.35(+0.14%)
Jul 16, 2021	244.20	247.85	244.20	246.85	413,677	+3.50(+1.44%)
Jul 15, 2021	241.79	243.88	241.58	243.35	386,334	+0.21(+0.09%)
Jul 14, 2021	241.29	243.34	239.54	243.14	592,401	+0.61(+0.25%)
Jul 13, 2021	243.30	244.64	241.69	242.53	488,144	-0.08(-0.03%)
Jul 12, 2021	241.86	243.98	241.86	242.61	398,642	+1.13(+0.47%)
Jul 09, 2021	243.67	243.67	239.51	241.48	639,356	-2.97(-1.22%)
Jul 08, 2021	243.67	245.02	240.88	244.45	474,681	-1.32(-0.54%)
Jul 07, 2021	243.87	246.34	243.46	245.77	730,704	+4.05(+1.67%)
Jul 06, 2021	240.72	242.40	238.05	241.72	1,030,094	-2.53(-1.04%)
Jul 02, 2021	241.79	244.48	240.50	244.26	392,965	+2.58(+1.07%)
Jul 01, 2021	239.57	242.23	239.05	241.68	551,745	+1.33(+0.55%)
Jun 30, 2021	240.49	241.59	238.24	240.35	664,043	+0.22(+0.09%)
Jun 29, 2021	240.80	241.27	238.89	240.12	432,061	-0.78(-0.32%)
Jun 28, 2021	239.28	241.09	238.94	240.91	542,522	+2.53(+1.06%)
Jun 25, 2021	239.67	240.20	237.73	238.38	1,280,282	-1.43(-0.60%)
Jun 24, 2021	238.83	241.23	238.75	239.81	558,271	+2.51(+1.06%)
Jun 23, 2021	236.67	239.02	236.67	237.31	581,563	+2.25(+0.96%)
Jun 22, 2021	233.06	235.48	232.05	235.06	515,494	+1.53(+0.66%)
Jun 21, 2021	232.47	233.98	229.99	233.53	467,372	+2.03(+0.88%)
Jun 18, 2021	234.01	236.43	231.38	231.50	1,284,277	-2.94(-1.26%)
Jun 17, 2021	230.47	235.62	230.47	234.44	942,802	+3.57(+1.55%)
Jun 16, 2021	228.92	231.80	226.72	230.87	874,161	+0.33(+0.14%)
Jun 15, 2021	226.29	232.09	225.63	230.54	1,215,451	+4.64(+2.05%)
Jun 14, 2021	215.96	226.34	215.96	225.90	1,272,751	+12.79(+6.00%)
Jun 11, 2021	212.19	214.22	211.74	213.11	360,141	-1.90(-0.88%)
Jun 10, 2021	210.11	215.09	207.22	215.01	781,658	+8.36(+4.04%)
Jun 09, 2021	204.59	208.64	203.83	206.65	849,201	+4.37(+2.16%)
Jun 08, 2021	202.91	203.66	199.75	202.29	417,600	+0.76(+0.38%)
Jun 07, 2021	201.84	203.31	200.45	201.53	604,406	+1.36(+0.68%)
Jun 04, 2021	200.76	201.82	199.72	200.17	501,098	+1.35(+0.68%)
Jun 03, 2021	197.44	199.56	196.94	198.82	428,074	+0.36(+0.18%)
Jun 02, 2021	200.46	201.02	198.04	198.47	482,974	-2.62(-1.30%)
Jun 01, 2021	201.94	203.10	199.85	201.09	583,794	+0.39(+0.19%)
May 28, 2021	201.82	204.96	200.61	200.70	484,337	-0.11(-0.05%)
May 27, 2021	200.54	202.70	200.12	200.81	1,182,481	+0.34(+0.17%)
May 26, 2021	200.54	201.03	196.54	200.46	622,052	-0.92(-0.46%)
May 25, 2021	202.32	203.19	199.34	201.38	630,224	+0.22(+0.11%)
May 24, 2021	201.33	202.43	199.64	201.16	613,892	+4.08(+2.07%)
May 21, 2021	196.95	199.44	196.70	197.08	615,153	+3.31(+1.71%)
May 20, 2021	190.11	194.69	189.88	193.78	525,908	+4.77(+2.52%)
May 19, 2021	187.45	189.26	185.19	189.01	479,685	+0.31(+0.17%)
May 18, 2021	189.08	190.21	187.91	188.69	582,512	-1.42(-0.75%)
May 17, 2021	190.12	191.02	189.33	190.12	459,556	-0.41(-0.21%)
May 14, 2021	190.49	191.81	189.65	190.53	353,369	+0.55(+0.29%)
May 13, 2021	188.66	191.44	188.17	189.98	553,213	+2.48(+1.32%)
May 12, 2021	187.10	188.83	185.08	187.51	623,872	-1.99(-1.05%)
May 11, 2021	185.88	190.66	185.88	189.50	878,485	+1.50(+0.80%)
May 10, 2021	190.71	191.18	187.98	188.00	617,150	-1.90(-1.00%)
May 07, 2021	188.62	192.17	188.37	189.89	419,072	+2.00(+1.07%)
May 06, 2021	186.95	188.07	184.51	187.89	745,498	+0.49(+0.26%)
May 05, 2021	186.90	187.79	184.94	187.40	776,898	+0.42(+0.22%)
May 04, 2021	188.19	188.78	182.57	186.99	955,695	-2.50(-1.32%)
May 03, 2021	185.41	189.64	184.28	189.49	1,314,646	+6.59(+3.60%)
Apr 30, 2021	192.66	193.14	182.04	182.90	1,568,319	-19.40(-9.59%)
Apr 29, 2021	204.99	206.00	201.16	202.30	435,688	-2.17(-1.06%)
Apr 28, 2021	204.37	206.09	203.80	204.47	320,528	-0.52(-0.25%)
Apr 27, 2021	205.06	206.51	204.10	204.99	544,737	-0.21(-0.10%)
Apr 26, 2021	204.05	207.01	203.38	205.20	529,621	+1.55(+0.76%)
Apr 23, 2021	203.17	203.91	201.64	203.65	288,176	+1.05(+0.52%)
Apr 22, 2021	202.76	204.21	201.73	202.60	336,357	-0.28(-0.14%)
Apr 21, 2021	201.30	203.35	200.82	202.88	274,797	+2.73(+1.37%)
Apr 20, 2021	200.49	201.78	199.36	200.15	359,232	+0.04(+0.02%)
Apr 19, 2021	201.05	201.41	199.08	200.11	409,568	-1.80(-0.89%)
Apr 16, 2021	200.08	202.21	198.96	201.91	488,481	+3.22(+1.62%)
Apr 15, 2021	201.85	202.66	198.25	198.69	709,417	-3.39(-1.68%)
Apr 14, 2021	199.55	203.29	199.55	202.08	959,335	+2.17(+1.09%)
Apr 13, 2021	196.55	200.53	195.74	199.91	676,038	+3.61(+1.84%)
Apr 12, 2021	193.12	196.39	193.12	196.30	465,688	+2.51(+1.30%)
Apr 09, 2021	192.75	193.80	192.11	193.79	403,795	+1.87(+0.97%)
Apr 08, 2021	193.25	193.44	191.27	191.92	595,251	+0.12(+0.06%)
Apr 07, 2021	191.67	193.34	190.51	191.80	654,855	+0.81(+0.42%)
Apr 06, 2021	190.06	191.97	189.63	190.99	696,775	+1.15(+0.60%)
Apr 05, 2021	190.86	191.22	188.85	189.84	483,370	+0.65(+0.34%)
Apr 01, 2021	188.90	189.72	187.28	189.19	499,169	+0.41(+0.22%)
Mar 31, 2021	186.18	190.59	185.26	188.78	849,791	+4.58(+2.49%)
Mar 30, 2021	184.90	186.03	182.14	184.20	509,137	-1.69(-0.91%)
Mar 29, 2021	184.87	187.23	184.47	185.90	613,590	+0.12(+0.06%)
Mar 26, 2021	181.60	185.88	180.60	185.78	430,311	+3.31(+1.81%)
Mar 25, 2021	186.81	186.81	181.07	182.47	679,895	-4.52(-2.42%)
Mar 24, 2021	188.29	190.19	186.23	186.99	884,366	+1.40(+0.75%)
Mar 23, 2021	185.91	187.04	183.83	185.59	589,366	+0.92(+0.50%)
Mar 22, 2021	180.17	184.72	179.75	184.67	463,056	+4.08(+2.26%)
Mar 19, 2021	180.61	181.38	179.63	180.59	1,065,347	+0.50(+0.28%)
Mar 18, 2021	184.88	185.94	179.86	180.10	644,678	-6.21(-3.33%)
Mar 17, 2021	186.10	186.92	184.49	186.30	600,973	-0.51(-0.27%)
Mar 16, 2021	186.86	188.26	185.46	186.81	764,771	+4.77(+2.62%)
Mar 15, 2021	180.47	182.55	180.47	182.04	922,697	+1.92(+1.06%)
Mar 12, 2021	180.73	181.51	179.50	180.12	519,826	-1.55(-0.85%)
Mar 11, 2021	182.47	183.22	181.22	181.67	613,991	+1.28(+0.71%)
Mar 10, 2021	179.03	181.73	178.73	180.39	754,998	+3.04(+1.72%)
Mar 09, 2021	176.36	180.24	175.84	177.34	1,255,910	+2.73(+1.56%)
Mar 08, 2021	180.06	181.08	174.53	174.62	920,012	-5.44(-3.02%)
Mar 05, 2021	180.77	180.77	176.38	180.06	992,892	+1.95(+1.09%)
Mar 04, 2021	184.41	185.03	176.39	178.11	1,012,382	-6.97(-3.76%)
Mar 03, 2021	186.62	186.62	183.38	185.08	396,926	-2.92(-1.55%)
Mar 02, 2021	190.54	191.08	187.16	188.00	512,660	-2.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican