Indicators

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.210	2.230	2.120	2.160	84,592	-0.02(-0.92%)
Feb 25, 2022	2.240	2.240	2.140	2.180	111,309	-0.03(-1.36%)
Feb 24, 2022	2.150	2.240	2.090	2.210	173,841	-0.05(-2.21%)
Feb 23, 2022	2.360	2.390	2.200	2.260	84,856	-0.10(-4.24%)
Feb 22, 2022	2.430	2.520	2.360	2.360	133,949	-0.07(-2.88%)
Feb 18, 2022				2.430	0	-0.10(-3.95%)
Feb 17, 2022	2.720	2.750	2.500	2.530	60,433	-0.18(-6.64%)
Feb 16, 2022	2.840	2.930	2.660	2.710	151,920	-0.12(-4.24%)
Feb 15, 2022	2.900	3.017	2.830	2.830	117,001	-0.06(-2.08%)
Feb 14, 2022	3.050	3.050	2.855	2.890	57,907	-0.14(-4.62%)
Feb 11, 2022	3.200	3.283	2.980	3.030	99,036	-0.09(-2.88%)
Feb 10, 2022	3.030	3.253	2.910	3.120	155,956	+0.13(+4.35%)
Feb 09, 2022	3.040	3.140	2.920	2.990	151,306	+0.02(+0.67%)
Feb 08, 2022	3.010	3.130	2.915	2.970	134,781	-0.09(-2.94%)
Feb 07, 2022	2.970	3.163	2.970	3.060	202,905	+0.10(+3.38%)
Feb 04, 2022	2.920	3.095	2.820	2.960	183,565	+0.08(+2.78%)
Feb 03, 2022	2.790	2.930		2.880	147,694	+0.00(+0.00%)
Feb 02, 2022	3.070	3.180	2.850	2.880	112,169	-0.16(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.