Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2200 0 +0.01(+4.76%)
Dec 29, 2022 0.2050 0.2300 0.2050 0.2100 42,500 -0.02(-6.67%)
Dec 28, 2022 0.2150 0.2250 0.2150 0.2250 11,069 +0.01(+4.65%)
Dec 23, 2022 0.2150 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 10,100 +0.01(+2.38%)
Dec 20, 2022 0.2550 0.2550 0.2000 0.2100 167,750 -0.04(-16.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 7,602 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2600 0.2500 0.2600 101,200 -0.01(-3.70%)
Dec 15, 2022 0.2750 0.2750 0.2700 0.2700 1,800 -0.01(-3.57%)
Dec 14, 2022 0.2850 0.2850 0.2700 0.2800 8,505 +0.01(+3.70%)
Dec 13, 2022 0.2600 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 2,527 -0.01(-3.57%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 11,735 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2800 0.2450 0.2800 55,780 +0.05(+21.74%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 13,025 +0.01(+4.55%)
Dec 06, 2022 0.2400 0.2400 0.2200 0.2200 11,600 -0.02(-8.33%)
Dec 05, 2022 0.2550 0.2750 0.2400 0.2400 85,496 -0.02(-7.69%)
Dec 02, 2022 0.3000 0.3000 0.2200 0.2600 126,689 -0.03(-11.86%)
Dec 01, 2022 0.3000 0.3000 0.2700 0.2950 48,134 -0.01(-3.28%)
Nov 30, 2022 0.3500 0.3500 0.2900 0.3050 65,927 -0.05(-15.28%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,810 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3600 0.3600 44,342 -0.04(-8.86%)
Nov 25, 2022 0.4000 0.4500 0.3950 0.3950 94,983 +0.01(+2.60%)
Nov 24, 2022 0.3550 0.3850 0.3400 0.3850 58,907 +0.03(+6.94%)
Nov 23, 2022 0.3600 0.3600 0.3450 0.3600 53,500 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3600 0.3400 0.3600 262,310 +0.00(+0.00%)
Nov 21, 2022 0.3000 0.3600 0.3000 0.3600 172,366 +0.06(+20.00%)
Nov 16, 2022 0.3000 0 +0.02(+9.09%)
Nov 14, 2022 0.2750 0 -0.06(-17.91%)
Nov 11, 2022 0.3150 0.3350 0.3150 0.3350 62,725 -0.01(-2.90%)
Nov 10, 2022 0.3600 0.3600 0.3450 0.3450 22,484 -0.02(-4.17%)
Nov 09, 2022 0.3600 0.3600 0.3600 0.3600 3,580 +0.01(+1.41%)
Nov 08, 2022 0.3500 0.3650 0.3500 0.3550 8,533 -0.01(-1.39%)
Nov 07, 2022 0.3000 0.3700 0.3000 0.3600 99,616 +0.08(+28.57%)
Nov 04, 2022 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+3.70%)
Nov 03, 2022 0.3000 0.3000 0.2700 0.2700 40,579 +0.02(+8.87%)
Nov 02, 2022 0.2350 0.2500 0.2350 0.2480 34,175 +0.02(+7.83%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 27,025 +0.00(+0.00%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 600 +0.01(+4.55%)
Oct 27, 2022 0.2200 0 -0.02(-8.33%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 24, 2022 0.2450 0.2450 609 -0.05(-18.33%)
Oct 21, 2022 0.2050 0.3000 0.2050 0.3000 122,685 +0.10(+50.00%)
Oct 19, 2022 0.2000 402 -0.00(-2.44%)
Oct 18, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 17, 2022 0.2350 0.2350 0.2000 0.2000 424,778 -0.03(-13.04%)
Oct 11, 2022 0.2300 0 +0.01(+2.22%)
Oct 05, 2022 0.2250 0 +0.01(+4.65%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.