Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.536 7.602 7.451 7.489 116,991 -0.01(-0.13%)
Oct 28, 2022 7.536 7.611 7.470 7.498 86,521 -0.07(-0.87%)
Oct 27, 2022 7.611 7.696 7.517 7.564 71,010 -0.05(-0.62%)
Oct 26, 2022 7.602 7.696 7.583 7.611 94,185 -0.03(-0.37%)
Oct 25, 2022 7.677 7.762 7.583 7.640 177,893 -0.04(-0.49%)
Oct 24, 2022 7.696 7.856 7.621 7.677 110,687 -0.11(-1.45%)
Oct 21, 2022 7.753 7.790 7.658 7.790 74,222 +0.04(+0.49%)
Oct 20, 2022 7.734 7.894 7.701 7.753 116,395 +0.01(+0.12%)
Oct 19, 2022 7.790 7.856 7.731 7.743 49,729 -0.07(-0.84%)
Oct 18, 2022 7.781 7.847 7.771 7.809 86,795 +0.06(+0.73%)
Oct 17, 2022 7.988 8.120 7.705 7.753 75,974 -0.19(-2.37%)
Oct 14, 2022 8.016 8.016 7.809 7.941 38,422 -0.02(-0.21%)
Oct 13, 2022 7.977 8.155 7.930 7.958 78,056 -0.08(-1.05%)
Oct 12, 2022 8.033 8.061 7.920 8.042 47,374 -0.01(-0.12%)
Oct 11, 2022 8.005 8.071 7.991 8.052 94,595 +0.06(+0.70%)
Oct 10, 2022 7.995 8.033 7.958 7.995 61,010 +0.02(+0.24%)
Oct 07, 2022 7.902 8.033 7.902 7.977 42,787 +0.06(+0.71%)
Oct 06, 2022 7.911 7.967 7.892 7.920 23,790 +0.00(+0.00%)
Oct 05, 2022 7.864 8.042 7.843 7.920 77,731 +0.02(+0.24%)
Oct 04, 2022 7.920 8.014 7.827 7.902 78,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.