Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				11.44	81	+0.74(+6.92%)
Oct 21, 2022				10.70	65	+0.10(+0.94%)
Oct 20, 2022	11.09	11.09	10.40	10.60	1,962	-0.53(-4.72%)
Oct 19, 2022	11.22	11.22	11.11	11.12	2,080	-0.09(-0.76%)
Oct 18, 2022	11.20	11.21	11.20	11.21	385	-0.18(-1.58%)
Oct 17, 2022	11.16	11.39	11.14	11.39	2,405	+0.21(+1.88%)
Oct 14, 2022	11.01	11.47	10.85	11.18	4,939	-0.32(-2.78%)
Oct 13, 2022	11.51	11.69	11.00	11.50	6,013	-0.10(-0.86%)
Oct 12, 2022	11.54	11.60	11.54	11.60	3,173	-0.32(-2.68%)
Oct 11, 2022	11.92	11.92	11.92	11.92	247	-0.08(-0.67%)
Oct 10, 2022	11.63	12.00	11.63	12.00	1,187	+0.01(+0.08%)
Oct 07, 2022	11.58	12.00	11.58	11.99	1,368	+0.00(+0.00%)
Oct 06, 2022	12.00	12.00	11.99	11.99	1,029	+0.47(+4.08%)
Oct 05, 2022	11.54	11.71	11.52	11.52	1,059	-0.37(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.