Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.890 9.907 9.794 9.846 50,329 +0.04(+0.44%)
Feb 25, 2021 10.00 10.00 9.760 9.803 80,012 -0.23(-2.25%)
Feb 24, 2021 9.812 10.03 9.794 10.03 125,734 +0.20(+2.03%)
Feb 23, 2021 9.846 9.855 9.742 9.829 137,002 -0.03(-0.26%)
Feb 22, 2021 9.942 9.951 9.851 9.855 140,929 -0.09(-0.87%)
Feb 19, 2021 10.01 10.01 9.942 9.942 208,917 -0.06(-0.61%)
Feb 18, 2021 10.07 10.07 9.985 10.00 74,238 -0.07(-0.69%)
Feb 17, 2021 10.13 10.13 10.04 10.07 67,550 -0.06(-0.58%)
Feb 16, 2021 10.20 10.20 10.11 10.13 61,141 -0.07(-0.68%)
Feb 12, 2021 10.23 10.25 10.18 10.20 42,650 -0.03(-0.25%)
Feb 11, 2021 10.23 10.25 10.22 10.23 34,058 -0.02(-0.17%)
Feb 10, 2021 10.27 10.30 10.22 10.24 67,433 -0.03(-0.25%)
Feb 09, 2021 10.17 10.27 10.17 10.27 122,117 +0.08(+0.76%)
Feb 08, 2021 10.21 10.22 10.14 10.19 106,269 +0.01(+0.09%)
Feb 05, 2021 10.18 10.21 10.16 10.18 68,310 +0.03(+0.25%)
Feb 04, 2021 10.04 10.19 10.04 10.16 184,251 +0.10(+1.03%)
Feb 03, 2021 10.06 10.11 10.04 10.05 65,475 -0.03(-0.26%)
Feb 02, 2021 10.07 10.09 10.05 10.08 59,569 +0.01(+0.09%)
Feb 01, 2021 10.03 10.09 10.02 10.07 81,154 -0.01(-0.09%)
Jan 29, 2021 10.13 10.15 10.03 10.08 82,758 -0.08(-0.77%)
Jan 28, 2021 10.07 10.17 10.07 10.16 287,918 +0.06(+0.60%)
Jan 27, 2021 9.993 10.10 9.949 10.10 133,537 +0.09(+0.86%)
Jan 26, 2021 9.984 10.11 9.967 10.01 60,659 +0.01(+0.09%)
Jan 25, 2021 9.975 10.52 9.941 10.00 116,922 -0.01(-0.09%)
Jan 22, 2021 10.02 10.05 9.949 10.01 85,185 -0.03(-0.26%)
Jan 21, 2021 10.06 10.06 9.949 10.04 78,420 +0.00(+0.00%)
Jan 20, 2021 9.958 10.04 9.906 10.04 57,551 +0.11(+1.13%)
Jan 19, 2021 9.967 10.02 9.898 9.924 79,557 -0.05(-0.52%)
Jan 15, 2021 9.967 10.01 9.924 9.975 58,023 +0.04(+0.37%)
Jan 14, 2021 9.930 9.956 9.913 9.939 50,742 +0.01(+0.09%)
Jan 13, 2021 9.905 9.948 9.870 9.930 36,590 +0.04(+0.44%)
Jan 12, 2021 9.948 9.956 9.866 9.887 33,314 -0.03(-0.35%)
Jan 11, 2021 9.948 9.948 9.887 9.922 141,522 +0.00(+0.00%)
Jan 08, 2021 9.991 9.991 9.913 9.922 30,741 -0.07(-0.69%)
Jan 07, 2021 10.01 10.02 9.948 9.991 103,422 -0.01(-0.09%)
Jan 06, 2021 10.03 10.05 9.938 9.999 157,089 -0.02(-0.17%)
Jan 05, 2021 10.01 10.04 9.999 10.02 38,307 +0.00(+0.00%)
Jan 04, 2021 10.07 10.07 9.956 10.02 100,443 -0.01(-0.09%)
Dec 31, 2020 10.03 10.03 10.03 95,836 +0.12(+1.22%)
Dec 30, 2020 9.818 10.08 9.775 9.905 95,836 +0.07(+0.70%)
Dec 29, 2020 9.698 9.844 9.697 9.836 88,326 +0.14(+1.42%)
Dec 28, 2020 9.732 9.776 9.698 9.698 88,136 -0.05(-0.53%)
Dec 24, 2020 9.724 9.801 9.724 9.749 34,454 +0.03(+0.27%)
Dec 23, 2020 9.749 9.818 9.724 9.724 101,877 -0.05(-0.53%)
Dec 22, 2020 9.801 9.832 9.754 9.775 91,157 -0.08(-0.79%)
Dec 21, 2020 9.784 9.853 9.741 9.853 94,117 +0.03(+0.35%)
Dec 18, 2020 9.801 9.853 9.775 9.818 56,379 +0.00(+0.00%)
Dec 17, 2020 9.818 9.844 9.767 9.818 118,814 +0.01(+0.09%)
Dec 16, 2020 9.879 9.887 9.801 9.810 107,906 -0.04(-0.40%)
Dec 15, 2020 9.832 9.866 9.772 9.849 137,361 +0.02(+0.17%)
Dec 14, 2020 9.832 9.866 9.823 9.832 85,738 -0.01(-0.09%)
Dec 11, 2020 9.815 9.855 9.815 9.841 29,073 +0.01(+0.09%)
Dec 10, 2020 9.789 9.866 9.789 9.832 26,914 +0.00(+0.00%)
Dec 09, 2020 9.866 9.866 9.806 9.832 17,123 +0.00(+0.00%)
Dec 08, 2020 9.823 9.849 9.763 9.832 162,528 +0.01(+0.09%)
Dec 07, 2020 9.798 9.866 9.798 9.823 36,477 +0.00(+0.00%)
Dec 04, 2020 9.823 9.823 9.797 9.823 35,028 +0.00(+0.00%)
Dec 03, 2020 9.789 9.823 9.781 9.823 110,629 +0.04(+0.39%)
Dec 02, 2020 9.772 9.798 9.721 9.785 63,817 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.