Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.239 7.343 7.231 7.314 465,357 +0.10(+1.35%)
Dec 30, 2021 7.157 7.216 7.157 7.216 406,819 +0.08(+1.15%)
Dec 29, 2021 7.052 7.157 7.052 7.134 315,375 +0.06(+0.84%)
Dec 28, 2021 7.037 7.089 7.033 7.074 316,545 +0.06(+0.85%)
Dec 27, 2021 6.947 7.022 6.947 7.015 306,828 +0.07(+1.08%)
Dec 23, 2021 6.903 6.962 6.895 6.940 251,065 +0.07(+1.09%)
Dec 22, 2021 6.820 6.903 6.798 6.865 428,812 +0.05(+0.77%)
Dec 21, 2021 6.865 6.873 6.783 6.813 395,897 -0.02(-0.33%)
Dec 20, 2021 6.843 6.903 6.806 6.835 256,832 -0.10(-1.51%)
Dec 17, 2021 6.947 6.985 6.903 6.940 349,197 -0.01(-0.21%)
Dec 16, 2021 6.985 6.992 6.918 6.955 297,749 +0.01(+0.21%)
Dec 15, 2021 6.873 6.947 6.843 6.940 322,910 +0.07(+0.97%)
Dec 14, 2021 6.829 6.881 6.799 6.873 282,120 +0.03(+0.43%)
Dec 13, 2021 6.933 6.955 6.836 6.843 256,999 -0.07(-1.07%)
Dec 10, 2021 6.903 6.940 6.881 6.918 247,516 +0.01(+0.11%)
Dec 09, 2021 6.933 6.970 6.888 6.910 228,663 -0.05(-0.75%)
Dec 08, 2021 6.985 7.014 6.940 6.962 230,473 +0.01(+0.11%)
Dec 07, 2021 6.866 6.970 6.840 6.955 444,346 +0.16(+2.41%)
Dec 06, 2021 6.650 6.799 6.650 6.791 294,890 +0.17(+2.58%)
Dec 03, 2021 6.739 6.747 6.531 6.621 648,545 -0.09(-1.33%)
Dec 02, 2021 6.606 6.743 6.606 6.710 464,629 +0.10(+1.46%)
Dec 01, 2021 6.762 6.851 6.604 6.613 387,277 -0.10(-1.44%)
Nov 30, 2021 6.784 6.784 6.710 6.710 598,380 -0.07(-1.10%)
Nov 29, 2021 6.754 6.789 6.711 6.784 203,951 +0.08(+1.22%)
Nov 26, 2021 6.799 6.810 6.687 6.702 256,844 -0.20(-2.91%)
Nov 24, 2021 6.791 6.903 6.784 6.903 170,252 +0.11(+1.64%)
Nov 23, 2021 6.799 6.819 6.754 6.791 215,825 -0.01(-0.22%)
Nov 22, 2021 6.821 6.858 6.799 6.806 213,980 +0.01(+0.22%)
Nov 19, 2021 6.851 6.851 6.777 6.791 252,914 -0.04(-0.65%)
Nov 18, 2021 6.858 6.836 6.814 6.836 203,971 +0.01(+0.22%)
Nov 17, 2021 6.829 6.858 6.740 6.821 457,376 -0.02(-0.32%)
Nov 16, 2021 6.925 6.932 6.832 6.843 561,658 -0.07(-0.96%)
Nov 15, 2021 6.939 6.939 6.888 6.910 239,181 -0.02(-0.32%)
Nov 12, 2021 6.925 6.954 6.895 6.932 264,661 +0.04(+0.64%)
Nov 11, 2021 6.925 6.933 6.873 6.888 228,091 -0.01(-0.21%)
Nov 10, 2021 6.902 6.902 419,333 +0.00(+0.00%)
Nov 09, 2021 6.888 6.917 6.866 6.902 293,372 +0.01(+0.11%)
Nov 08, 2021 6.866 6.895 6.836 6.895 285,256 +0.04(+0.54%)
Nov 05, 2021 6.836 6.947 6.836 6.858 241,047 +0.03(+0.43%)
Nov 04, 2021 6.836 6.888 6.821 6.829 356,148 +0.01(+0.11%)
Nov 03, 2021 6.755 6.829 6.755 6.821 246,133 +0.06(+0.87%)
Nov 02, 2021 6.732 6.769 6.726 6.762 282,724 +0.04(+0.55%)
Nov 01, 2021 6.747 6.769 6.714 6.725 380,960 -0.04(-0.66%)
Oct 29, 2021 6.769 6.799 6.744 6.769 364,972 +0.01(+0.11%)
Oct 28, 2021 6.696 6.762 6.696 6.762 280,564 +0.07(+0.99%)
Oct 27, 2021 6.710 6.747 6.696 6.696 293,927 -0.04(-0.55%)
Oct 26, 2021 6.710 6.740 6.732 230,574 +0.04(+0.55%)
Oct 25, 2021 6.681 6.696 6.659 6.696 163,059 +0.04(+0.55%)
Oct 22, 2021 6.651 6.688 6.644 6.659 162,279 +0.02(+0.33%)
Oct 21, 2021 6.644 6.659 6.625 6.636 259,576 +0.00(+0.00%)
Oct 20, 2021 6.622 6.681 6.577 6.636 418,479 +0.03(+0.45%)
Oct 19, 2021 6.666 6.666 6.607 6.607 275,780 -0.03(-0.45%)
Oct 18, 2021 6.556 6.636 6.551 6.636 288,904 +0.05(+0.78%)
Oct 15, 2021 6.570 6.622 6.570 6.585 263,144 +0.04(+0.67%)
Oct 14, 2021 6.511 6.585 6.489 6.541 585,809 +0.08(+1.25%)
Oct 13, 2021 6.416 6.460 6.401 6.460 460,086 +0.08(+1.27%)
Oct 12, 2021 6.320 6.401 6.320 6.379 325,965 +0.08(+1.28%)
Oct 11, 2021 6.269 6.320 6.269 6.298 365,068 +0.05(+0.82%)
Oct 08, 2021 6.276 6.298 6.247 6.247 220,325 -0.01(-0.12%)
Oct 07, 2021 6.254 6.328 6.247 6.254 319,263 +0.04(+0.59%)
Oct 06, 2021 6.188 6.218 6.107 6.218 359,352 -0.01(-0.24%)
Oct 05, 2021 6.247 6.247 6.188 6.232 189,163 +0.01(+0.24%)
Oct 04, 2021 6.262 6.265 6.188 6.218 352,754 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.