Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.930 +0.340 (+9.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.05	34.05	28.65	32.10	2,182	+1.35(+4.39%)
Dec 30, 2021	30.25	31.99	30.25	30.75	584	-0.15(-0.49%)
Dec 29, 2021	32.85	32.85	30.45	30.90	561	-0.90(-2.83%)
Dec 28, 2021	33.90	33.90	30.90	31.80	715	+1.50(+4.95%)
Dec 27, 2021	33.30	33.30	30.00	30.30	787	-1.35(-4.27%)
Dec 23, 2021	30.75	32.55	30.75	31.65	910	+0.32(+1.03%)
Dec 22, 2021	30.60	32.40	30.60	31.33	1,096	-0.47(-1.49%)
Dec 21, 2021	34.10	34.13	30.68	31.80	2,487	-1.35(-4.07%)
Dec 20, 2021	33.45	33.75	31.65	33.15	594	-0.84(-2.48%)
Dec 17, 2021	32.25	36.00	32.25	33.99	2,006	+1.74(+5.40%)
Dec 16, 2021	30.75	33.75	30.75	32.25	2,706	+1.05(+3.37%)
Dec 15, 2021	33.90	34.20	28.69	31.20	5,295	-3.45(-9.96%)
Dec 14, 2021	36.30	37.50	32.40	34.65	5,011	-3.75(-9.77%)
Dec 13, 2021	39.75	39.88	34.80	38.40	2,981	-1.80(-4.48%)
Dec 10, 2021	41.25	44.70	37.50	40.20	7,193	-0.45(-1.11%)
Dec 09, 2021	48.15	48.43	39.02	40.65	10,983	-7.65(-15.84%)
Dec 08, 2021	67.50	68.70	46.95	48.30	19,556	-22.80(-32.07%)
Dec 07, 2021	91.50	107.70	63.30	71.10	20,743	-41.40(-36.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.