Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.270 3.355 3.190 3.200 308,782 -0.07(-2.14%)
Apr 17, 2024 3.390 3.390 3.255 3.270 289,628 -0.05(-1.51%)
Apr 16, 2024 3.330 3.360 3.170 3.320 771,878 -0.07(-2.06%)
Apr 15, 2024 3.570 3.680 3.320 3.390 1,091,042 -0.21(-5.83%)
Apr 12, 2024 3.880 4.080 3.510 3.600 3,014,921 -0.15(-4.00%)
Apr 11, 2024 3.650 3.780 3.616 3.750 636,774 +0.19(+5.34%)
Apr 10, 2024 3.320 3.600 3.320 3.560 498,169 +0.16(+4.71%)
Apr 09, 2024 3.660 3.730 3.380 3.400 798,726 -0.23(-6.34%)
Apr 08, 2024 3.750 4.060 3.615 3.630 2,018,175 -0.05(-1.36%)
Apr 05, 2024 3.310 3.700 3.305 3.680 1,278,627 +0.40(+12.20%)
Apr 04, 2024 3.460 3.460 3.230 3.280 429,325 -0.13(-3.81%)
Apr 03, 2024 3.500 3.560 3.370 3.410 586,739 -0.05(-1.45%)
Apr 02, 2024 3.220 3.490 3.220 3.460 789,763 +0.23(+7.12%)
Apr 01, 2024 3.220 3.310 3.140 3.230 579,940 +0.10(+3.19%)
Mar 28, 2024 3.070 3.200 3.070 3.130 327,729 +0.04(+1.29%)
Mar 27, 2024 3.010 3.145 2.980 3.090 248,940 +0.09(+3.00%)
Mar 26, 2024 3.040 3.050 2.990 3.000 135,724 -0.03(-0.99%)
Mar 25, 2024 3.120 3.150 2.990 3.030 351,191 -0.07(-2.26%)
Mar 22, 2024 3.130 3.130 3.080 3.100 91,460 -0.04(-1.27%)
Mar 21, 2024 3.100 3.155 3.080 3.140 202,448 +0.03(+0.96%)
Mar 20, 2024 3.020 3.150 2.992 3.110 193,175 +0.08(+2.64%)
Mar 19, 2024 3.000 3.110 2.980 3.030 291,686 +0.03(+1.00%)
Mar 18, 2024 3.050 3.090 2.990 3.000 275,612 -0.09(-2.91%)
Mar 15, 2024 3.210 3.230 3.080 3.090 332,564 -0.09(-2.83%)
Mar 14, 2024 3.400 3.400 3.020 3.180 621,165 -0.22(-6.47%)
Mar 13, 2024 3.190 3.440 3.180 3.400 767,520 +0.24(+7.59%)
Mar 12, 2024 3.070 3.200 3.060 3.160 392,702 +0.06(+1.94%)
Mar 11, 2024 3.090 3.125 3.060 3.100 137,386 +0.00(+0.00%)
Mar 08, 2024 3.150 3.238 3.080 3.100 290,983 -0.04(-1.27%)
Mar 07, 2024 3.010 3.150 2.971 3.140 883,781 +0.15(+5.02%)
Mar 06, 2024 2.910 3.010 2.780 2.990 499,290 +0.05(+1.70%)
Mar 05, 2024 2.960 3.040 2.915 2.940 266,096 -0.07(-2.33%)
Mar 04, 2024 3.090 3.098 2.920 3.010 487,769 -0.02(-0.66%)
Mar 01, 2024 3.120 3.155 3.010 3.030 398,487 -0.10(-3.19%)
Feb 29, 2024 3.230 3.330 3.110 3.130 343,818 -0.06(-1.88%)
Feb 28, 2024 3.070 3.241 3.060 3.190 488,862 +0.10(+3.24%)
Feb 27, 2024 3.110 3.150 3.040 3.090 514,314 +0.03(+0.98%)
Feb 26, 2024 2.880 3.130 2.870 3.060 478,250 +0.19(+6.62%)
Feb 23, 2024 2.840 2.950 2.820 2.870 400,002 +0.00(+0.00%)
Feb 22, 2024 2.990 3.030 2.860 2.870 433,538 -0.14(-4.65%)
Feb 21, 2024 3.060 3.100 2.949 3.010 304,024 -0.04(-1.31%)
Feb 20, 2024 3.220 3.220 3.015 3.050 552,109 -0.17(-5.28%)
Feb 16, 2024 3.210 3.310 3.150 3.220 422,167 -0.03(-0.92%)
Feb 15, 2024 3.220 3.300 3.190 3.250 214,527 +0.06(+1.88%)
Feb 14, 2024 3.230 3.320 3.165 3.190 345,099 +0.05(+1.59%)
Feb 13, 2024 3.180 3.190 3.083 3.140 533,407 -0.12(-3.68%)
Feb 12, 2024 3.100 3.307 3.060 3.260 382,310 +0.17(+5.50%)
Feb 09, 2024 3.010 3.090 2.950 3.090 237,816 +0.10(+3.34%)
Feb 08, 2024 3.030 3.060 2.960 2.990 316,642 -0.04(-1.32%)
Feb 07, 2024 3.160 3.160 2.965 3.030 517,182 -0.12(-3.81%)
Feb 06, 2024 3.020 3.320 2.980 3.150 605,335 +0.12(+3.96%)
Feb 05, 2024 3.020 3.122 3.010 3.030 416,894 -0.02(-0.49%)
Feb 02, 2024 3.340 3.340 2.970 3.045 1,004,618 -0.27(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.