Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 14.94 14.94 14.94 0 -0.04(-0.25%)
Aug 25, 2021 14.98 14.98 14.98 14.98 2 -0.15(-1.01%)
Aug 24, 2021 15.13 15.13 15.13 15.13 1 -0.08(-0.55%)
Aug 23, 2021 15.21 15.21 15.21 15.21 1 -0.10(-0.63%)
Aug 20, 2021 15.31 15.31 15.31 0 +0.74(+5.07%)
Aug 05, 2021 14.57 14.57 14.57 0 -0.28(-1.89%)
Jul 28, 2021 14.85 14.85 14.85 0 -0.02(-0.12%)
Jul 27, 2021 14.87 14.87 14.87 14.87 1 +0.06(+0.44%)
Jul 26, 2021 14.81 14.80 14.80 14.80 2 -0.03(-0.23%)
Jul 23, 2021 14.84 14.84 14.84 0 +0.24(+1.67%)
Jul 21, 2021 14.60 14.60 14.60 0 -0.06(-0.43%)
Jul 20, 2021 14.66 14.66 14.66 14.66 1 +0.09(+0.63%)
Jul 19, 2021 14.57 14.57 14.57 14.57 2 +0.11(+0.75%)
Jul 15, 2021 14.46 14.46 14.46 0 -0.12(-0.83%)
Jul 14, 2021 14.58 14.58 14.58 14.58 1 -0.14(-0.95%)
Jul 13, 2021 14.72 14.72 14.72 14.72 1 +0.31(+2.15%)
Jul 12, 2021 14.41 14.41 14.41 14.41 1 +0.13(+0.94%)
Jul 09, 2021 14.27 14.27 14.27 0 -2.66(-15.73%)
Jul 08, 2021 17.00 16.94 16.94 16.94 2 +2.66(+18.63%)
Jul 06, 2021 14.28 14.28 14.28 0 -0.08(-0.58%)
Jul 02, 2021 14.36 14.36 14.36 0 -0.12(-0.80%)
Jul 01, 2021 14.48 14.48 14.48 14.48 2 +0.17(+1.20%)
Jun 30, 2021 14.31 14.31 14.31 14.31 2 -0.02(-0.16%)
Jun 29, 2021 14.33 14.33 14.33 14.33 1 +0.15(+1.06%)
Jun 28, 2021 14.18 14.18 14.18 14.18 1 +0.01(+0.04%)
Jun 25, 2021 14.17 14.17 14.17 0 -0.05(-0.32%)
Jun 24, 2021 14.22 14.22 14.22 14.22 1 -0.01(-0.06%)
Jun 23, 2021 14.23 14.23 14.23 14.23 2 -0.05(-0.36%)
Jun 22, 2021 14.28 14.28 14.28 14.28 1 +0.05(+0.35%)
Jun 21, 2021 14.23 14.23 14.23 14.23 1 +0.17(+1.21%)
Jun 18, 2021 14.06 14.06 14.06 0 +0.30(+2.18%)
Jun 16, 2021 13.76 13.76 13.76 0 -0.04(-0.29%)
Jun 15, 2021 13.80 13.80 13.80 13.80 1 +0.07(+0.51%)
Jun 14, 2021 13.73 13.73 13.73 13.73 1 +0.15(+1.10%)
Jun 11, 2021 13.58 13.58 13.58 0 -0.01(-0.04%)
Jun 10, 2021 13.58 13.58 13.58 13.58 2 +0.02(+0.12%)
Jun 09, 2021 13.57 13.57 13.57 13.57 4 -0.01(-0.09%)
Jun 08, 2021 13.58 13.58 13.58 13.58 1 +0.03(+0.21%)
Jun 04, 2021 13.55 13.55 13.55 0 +0.01(+0.08%)
Jun 03, 2021 13.54 13.54 13.54 13.54 1 -0.10(-0.71%)
Jun 02, 2021 13.64 13.64 13.64 13.64 1 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.