Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.4479	0.4479	0.4479	0	-0.01(-1.78%)
Nov 26, 2021		0.4560	0.4560	0.4560	0	-0.02(-4.70%)
Nov 22, 2021		0.4785	0.4785	0.4785	0	+0.00(+0.74%)
Nov 19, 2021	0.4750	0.4750	0.4750	0.4750	20,000	-0.00(-0.79%)
Nov 17, 2021		0.4788	0.4788	0.4788	0	-0.00(-0.25%)
Nov 16, 2021	0.4800	0.4800	0.4800	0.4800	100	+0.00(+1.03%)
Nov 11, 2021		0.4751	0.4751	0.4751	0	+0.00(+0.02%)
Nov 09, 2021	0.4750	0.4750	0.4750	0.4750	2,000	+0.00(+0.13%)
Nov 04, 2021		0.4744	0.4744	0.4744	0	-0.02(-3.30%)
Nov 02, 2021		0.4906	0.4906	0.4906	0	-0.01(-2.93%)
Nov 01, 2021	0.5054	0.5054	0.5054	0.5054	435	+0.02(+4.23%)
Oct 26, 2021	0.4849	0.4849	0.4849	0.4849	5,010	-0.00(-0.45%)
Oct 14, 2021		0.4871	0.4871	0.4871	0	-0.01(-2.50%)
Oct 11, 2021		0.4996	0.4996	0.4996	0	+0.02(+4.78%)
Sep 21, 2021		0.4768	0.4768	0.4768	0	-0.00(-1.02%)
Sep 17, 2021		0.4817	0.4817	0.4817	0	-0.04(-7.84%)
Sep 08, 2021		0.5227	0.5227	0.5227	0	+0.01(+2.91%)
Sep 07, 2021	0.5079	0.5079	0.5079	0.5079	500	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.