Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP:SNPMF)

0.5128 -0.0221 (-4.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.5128 0.5128 0.5128 0.5128 1,000 -0.02(-4.13%)
Jul 16, 2025 0.5349 1 -0.01(-2.57%)
Jul 14, 2025 0.5490 4 +0.01(+1.67%)
Jul 09, 2025 0.5400 0 +0.01(+1.58%)
Jul 08, 2025 0.5700 0.5700 0.5100 0.5316 4,954 -0.00(-0.64%)
Jul 07, 2025 0.5150 0.5350 0.4908 0.5350 26,300 +0.02(+2.88%)
Jul 02, 2025 0.5200 2 +0.00(+0.00%)
Jun 30, 2025 0.5200 0 +0.00(+0.00%)
Jun 27, 2025 0.5200 0.5200 0.5200 0.5200 2,300 +0.00(+0.00%)
Jun 25, 2025 0.5200 0 -0.00(-0.19%)
Jun 24, 2025 0.5302 0.5302 0.5210 0.5210 701 -0.01(-2.34%)
Jun 23, 2025 0.5335 0.5556 0.5335 0.5335 3,199 +0.01(+1.18%)
Jun 20, 2025 0.5106 0.5273 0.5093 0.5273 95,700 +0.02(+3.27%)
Jun 18, 2025 0.5602 0.5602 0.5106 0.5106 29,315 -0.03(-5.16%)
Jun 16, 2025 0.5384 20 +0.03(+5.44%)
Jun 12, 2025 0.5106 0 -0.02(-3.66%)
Jun 11, 2025 0.5300 0.5300 0.5300 0.5300 1,500 -0.01(-0.99%)
Jun 09, 2025 0.5353 22,000 +0.01(+1.00%)
Jun 06, 2025 0.5300 0.5300 0.5300 0.5300 17,500 -0.03(-5.36%)
Jun 05, 2025 0.5300 0.5600 0.5300 0.5600 350 +0.01(+0.90%)
Jun 04, 2025 0.5550 0.5550 0.5550 0.5550 44,545 +0.00(+0.00%)
Jun 03, 2025 0.5550 0.5550 0.5550 0.5550 1,000 +0.03(+4.72%)
May 29, 2025 0.5300 0 +0.00(+0.00%)
May 28, 2025 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+1.92%)
May 27, 2025 0.5200 0.5200 0.5200 0.5200 100 +0.01(+1.96%)
May 23, 2025 0.5100 0.5100 0.5100 0.5100 50,000 +0.02(+4.21%)
May 22, 2025 0.4894 0.4894 0.4894 0.4894 205 -0.04(-7.66%)
May 21, 2025 0.5280 0.5300 0.5280 0.5300 15,660 +0.01(+0.95%)
May 19, 2025 0.5250 0 +0.01(+0.96%)
May 16, 2025 0.5200 0.5200 0.5200 0.5200 400 -0.04(-7.09%)
May 15, 2025 0.5200 0.5597 0.5199 0.5597 11,599 +0.07(+14.93%)
May 12, 2025 0.4870 0 +0.00(+0.00%)
May 09, 2025 0.4870 0.4870 0.4870 0.4870 100,000 -0.03(-5.62%)
May 08, 2025 0.5160 0.5160 0.5160 0.5160 6,600 +0.01(+1.18%)
May 06, 2025 0.5100 0 -0.01(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.