Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6330 +0.0053 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.6151 0.6428 0.6151 0.6330 583,859 +0.01(+0.84%)
Jun 01, 2023 0.6200 0.6334 0.6200 0.6277 230,400 +0.01(+2.23%)
May 31, 2023 0.6208 0.6260 0.6140 0.6140 853,251 -0.03(-4.06%)
May 30, 2023 0.6120 0.6409 0.6120 0.6400 30,981 +0.01(+1.59%)
May 26, 2023 0.6350 0.6398 0.6300 0.6300 47,598 -0.01(-0.79%)
May 25, 2023 0.6337 0.6629 0.6200 0.6350 153,374 -0.00(-0.39%)
May 24, 2023 0.6400 0.6549 0.6300 0.6375 357,883 -0.01(-0.82%)
May 23, 2023 0.6493 0.6545 0.6389 0.6428 218,371 -0.01(-1.11%)
May 22, 2023 0.6561 0.6561 0.6471 0.6500 86,502 -0.01(-1.81%)
May 19, 2023 0.6590 0.6660 0.6465 0.6620 109,605 -0.00(-0.60%)
May 18, 2023 0.6767 0.6767 0.6576 0.6660 397,050 +0.02(+3.05%)
May 17, 2023 0.6600 0.6600 0.6440 0.6463 248,772 +0.00(+0.48%)
May 16, 2023 0.6432 0.6650 0.6432 0.6432 36,406 -0.01(-2.19%)
May 15, 2023 0.6453 0.6576 0.6453 0.6576 83,944 +0.02(+3.07%)
May 12, 2023 0.6490 0.6490 0.6380 0.6380 427,127 -0.01(-1.09%)
May 11, 2023 0.6450 0.6550 0.6450 0.6450 137,400 -0.02(-3.56%)
May 10, 2023 0.6600 0.6700 0.6600 0.6688 96,025 -0.01(-0.77%)
May 09, 2023 0.6858 0.6858 0.6660 0.6740 126,502 -0.01(-0.88%)
May 08, 2023 0.6728 0.6810 0.6728 0.6800 230,683 +0.04(+6.17%)
May 05, 2023 0.6500 0.6600 0.6400 0.6405 26,700 -0.00(-0.39%)
May 04, 2023 0.6400 0.6477 0.6380 0.6430 215,305 +0.00(+0.47%)
May 03, 2023 0.6700 0.6700 0.6022 0.6400 124,457 +0.01(+2.25%)
May 02, 2023 0.6586 0.6586 0.6259 0.6259 35,401 -0.02(-3.26%)
May 01, 2023 0.6201 0.6600 0.6201 0.6470 57,230 -0.01(-1.22%)
Apr 28, 2023 0.6540 0.6550 0.6447 0.6550 48,011 +0.02(+2.55%)
Apr 27, 2023 0.6387 0.6600 0.6387 0.6387 103,257 -0.01(-1.74%)
Apr 26, 2023 0.6525 0.6600 0.6499 0.6500 52,301 +0.01(+1.80%)
Apr 25, 2023 0.6443 0.6443 0.6385 0.6385 380,276 -0.02(-2.52%)
Apr 24, 2023 0.6300 0.6604 0.6300 0.6550 141,785 +0.01(+2.33%)
Apr 21, 2023 0.6600 0.6669 0.6304 0.6401 84,438 -0.01(-1.52%)
Apr 20, 2023 0.6462 0.6500 0.6387 0.6500 58,956 +0.04(+7.05%)
Apr 19, 2023 0.6271 0.6310 0.6072 0.6072 190,800 -0.03(-5.13%)
Apr 18, 2023 0.6514 0.6606 0.6380 0.6400 82,686 -0.01(-1.39%)
Apr 17, 2023 0.6362 0.6490 0.6362 0.6490 253,211 +0.02(+3.38%)
Apr 14, 2023 0.6314 0.6314 0.6203 0.6278 69,355 +0.00(+0.63%)
Apr 13, 2023 0.6260 0.6290 0.6205 0.6239 93,072 -0.00(-0.02%)
Apr 12, 2023 0.6226 0.6250 0.6200 0.6240 394,175 +0.02(+3.47%)
Apr 11, 2023 0.5750 0.6185 0.5750 0.6031 288,993 +0.00(+0.52%)
Apr 10, 2023 0.5950 0.6100 0.5607 0.6000 241,998 -0.00(-0.33%)
Apr 06, 2023 0.6000 0.6020 0.5958 0.6020 656,500 +0.01(+2.12%)
Apr 05, 2023 0.5972 0.6049 0.5895 0.5895 210,002 -0.01(-1.29%)
Apr 04, 2023 0.5960 0.6000 0.5900 0.5972 196,845 +0.02(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.