Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5768 -0.0231 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.5901 0.5901 0.5768 0.5768 800 -0.02(-3.85%)
Apr 18, 2024 0.5736 0.5999 0.5700 0.5999 135,918 +0.04(+7.49%)
Apr 17, 2024 0.5581 0.5969 0.5581 0.5581 80,600 -0.03(-5.41%)
Apr 16, 2024 0.5757 0.6000 0.5757 0.5900 54,619 +0.01(+2.47%)
Apr 15, 2024 0.5900 0.5900 0.5758 0.5758 218,553 +0.01(+1.37%)
Apr 11, 2024 0.5680 0 -0.00(-0.25%)
Apr 10, 2024 0.5694 0.5694 0.5694 0.5694 80,000 +0.00(+0.65%)
Apr 09, 2024 0.5657 0.5657 0.5657 0.5657 10,000 -0.01(-2.53%)
Apr 08, 2024 0.5800 0.5842 0.5736 0.5804 443,400 +0.01(+2.17%)
Apr 05, 2024 0.5681 0.5681 0.5681 0.5681 10,000 -0.03(-4.52%)
Apr 04, 2024 0.5950 0.5950 0.5950 0.5950 20,000 +0.00(+0.00%)
Apr 03, 2024 0.5875 0.5950 0.5875 0.5950 16,000 +0.00(+0.12%)
Apr 02, 2024 0.5875 0.5943 0.5875 0.5943 716,500 +0.03(+6.12%)
Apr 01, 2024 0.5600 0.5600 0.5600 0.5600 60,000 +0.01(+1.58%)
Mar 28, 2024 0.5698 0.5698 0.5513 0.5513 17,000 -0.00(-0.29%)
Mar 26, 2024 0.5529 0 +0.02(+4.52%)
Mar 22, 2024 0.5290 0 -0.04(-7.19%)
Mar 21, 2024 0.5751 0.5776 0.5700 0.5700 6,450 -0.01(-1.72%)
Mar 20, 2024 0.5714 0.5800 0.5570 0.5800 203,200 +0.01(+0.87%)
Mar 19, 2024 0.5700 0.5750 0.5700 0.5750 20,800 +0.01(+0.88%)
Mar 18, 2024 0.5700 0.5700 0.5700 0.5700 100,000 -0.00(-0.04%)
Mar 15, 2024 0.5700 0.5702 0.5700 0.5702 15,000 -0.02(-2.91%)
Mar 14, 2024 0.5750 0.5890 0.5750 0.5873 258,000 +0.01(+2.50%)
Mar 13, 2024 0.5700 0.5730 0.5700 0.5730 123,800 +0.01(+0.97%)
Mar 12, 2024 0.5675 0.5675 0.5675 0.5675 33,000 +0.02(+3.18%)
Mar 08, 2024 0.5500 0 +0.00(+0.00%)
Mar 07, 2024 0.5500 0.5550 0.5500 0.5500 53,300 -0.00(-0.20%)
Mar 06, 2024 0.5422 0.5511 0.5422 0.5511 2,200 +0.01(+2.63%)
Mar 05, 2024 0.5360 0.5370 0.5360 0.5370 14,500 -0.00(-0.56%)
Mar 04, 2024 0.5500 0.5500 0.5359 0.5400 240,880 -0.00(-0.20%)
Mar 01, 2024 0.5400 0.5411 0.5400 0.5411 101,400 -0.01(-1.65%)
Feb 29, 2024 0.5502 0.5502 0.5502 0.5502 17,800 +0.02(+3.07%)
Feb 28, 2024 0.5338 0.5520 0.5338 0.5338 160,581 -0.03(-5.69%)
Feb 27, 2024 0.5750 0.5750 0.5600 0.5660 7,580 -0.00(-0.26%)
Feb 26, 2024 0.5600 0.5675 0.5600 0.5675 52,061 -0.01(-1.51%)
Feb 23, 2024 0.5700 0.5800 0.5600 0.5762 278,311 +0.01(+1.09%)
Feb 22, 2024 0.5700 0.5700 0.5492 0.5700 186,448 +0.02(+3.64%)
Feb 21, 2024 0.5500 0.5500 0.5500 0.5500 14,900 +0.00(+0.00%)
Feb 20, 2024 0.5400 0.5700 0.5316 0.5500 462,892 +0.03(+5.44%)
Feb 16, 2024 0.5250 0.5284 0.5116 0.5216 103,900 +0.00(+0.31%)
Feb 15, 2024 0.5330 0.5330 0.5200 0.5200 41,800 +0.01(+2.00%)
Feb 14, 2024 0.5191 0.5330 0.5098 0.5098 41,000 -0.01(-2.22%)
Feb 13, 2024 0.5250 0.5250 0.5098 0.5214 280,000 -0.00(-0.69%)
Feb 12, 2024 0.5300 0.5300 0.5250 0.5250 105,000 +0.01(+1.94%)
Feb 09, 2024 0.5100 0.5200 0.5100 0.5150 64,700 +0.01(+1.02%)
Feb 08, 2024 0.5098 0.5100 0.5098 0.5098 24,500 -0.00(-0.02%)
Feb 07, 2024 0.5320 0.5320 0.5099 0.5099 196,603 -0.02(-3.79%)
Feb 06, 2024 0.5095 0.5320 0.5095 0.5300 64,504 +0.01(+2.36%)
Feb 05, 2024 0.5178 0.5178 0.5178 0.5178 2,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.