Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5767 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5200 0.5200 0.4850 0.4850 30,300 +0.02(+4.30%)
Jan 28, 2021 0.4900 0.5150 0.4650 0.4650 6,200 -0.00(-1.06%)
Jan 27, 2021 0.4700 0.4700 0.4700 0.4700 5,200 -0.02(-3.59%)
Jan 26, 2021 0.5100 0.5250 0.4875 0.4875 8,000 -0.02(-4.41%)
Jan 25, 2021 0.5250 0.5250 0.5100 0.5100 11,196 +0.01(+0.99%)
Jan 22, 2021 0.5050 0.5050 0.5050 50 +0.00(+0.00%)
Jan 19, 2021 0.5050 0.5050 0.5050 0.5050 525 -0.02(-2.88%)
Jan 15, 2021 0.5150 0.5200 0.5150 0.5200 1,000 +0.02(+4.00%)
Jan 13, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 12, 2021 0.4800 0.4800 0.4800 0.4800 40,000 +0.00(+0.00%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jan 06, 2021 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Jan 05, 2021 0.4800 0.4800 0.4450 0.4500 12,122 +0.00(+0.56%)
Jan 04, 2021 0.4475 0.4475 0.4475 40 +0.00(+0.00%)
Dec 31, 2020 0.4475 0.4475 0.4475 209 +0.01(+1.70%)
Dec 30, 2020 0.4400 0.4400 0.4400 0.4400 209 +0.01(+2.33%)
Dec 29, 2020 0.4525 0.4750 0.4300 0.4300 16,000 -0.04(-9.47%)
Dec 28, 2020 0.4250 0.4750 0.4250 0.4750 735 +0.02(+4.40%)
Dec 22, 2020 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Dec 21, 2020 0.4650 0.4650 0.4600 0.4650 3,766 -0.00(-1.06%)
Dec 18, 2020 0.4385 0.4700 0.4385 0.4700 82,600 +0.03(+6.21%)
Dec 17, 2020 0.4425 0.4425 0.4425 0.4425 59,800 +0.02(+5.36%)
Dec 16, 2020 0.4200 0.4200 0.4200 0.4200 888 -0.02(-5.08%)
Dec 15, 2020 0.4425 0.4425 0.4425 0.4425 2,000 -0.03(-5.85%)
Dec 14, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+10.59%)
Dec 11, 2020 0.4250 0.4250 0.4250 0.4250 5,200 -0.06(-11.64%)
Dec 10, 2020 0.4810 0.4810 0.4810 100 +0.00(+0.00%)
Dec 09, 2020 0.4810 0.4810 0.4810 150 +0.00(+0.00%)
Dec 08, 2020 0.4810 0.4810 0.4810 100 +0.00(+0.00%)
Dec 03, 2020 0.4810 0.4810 0.4810 0 +0.03(+7.25%)
Dec 02, 2020 0.4485 0.4485 0.4485 0.4485 231 +0.04(+9.39%)
Dec 01, 2020 0.4100 0.4100 0.4100 0.4100 404 -0.07(-14.58%)
Nov 30, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Nov 27, 2020 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Nov 25, 2020 0.4500 0.4500 0.4500 99 +0.00(+0.00%)
Nov 24, 2020 0.4200 0.4500 0.4200 0.4500 3,600 -0.01(-1.64%)
Nov 23, 2020 0.4450 0.4575 0.4350 0.4575 5,276 +0.00(+0.00%)
Nov 18, 2020 0.4575 0.4575 0.4575 0 -0.01(-1.08%)
Nov 16, 2020 0.4625 0.4625 0.4625 0 +0.01(+2.78%)
Nov 13, 2020 0.4500 0.4500 0.4500 11 +0.00(+0.00%)
Nov 12, 2020 0.4700 0.4700 0.4500 0.4500 33,148 +0.03(+6.38%)
Nov 09, 2020 0.4230 0.4230 0.4230 0 +0.00(+0.71%)
Nov 04, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2020 0.4400 0.4400 0.4200 0.4200 3,473,100 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.