Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.061 5.068 4.962 4.990 823,016 -0.05(-0.98%)
Jan 28, 2021 5.054 5.061 4.997 5.040 622,905 +0.00(+0.00%)
Jan 27, 2021 5.075 5.093 4.997 5.040 1,443,725 -0.04(-0.84%)
Jan 26, 2021 4.997 5.097 4.997 5.082 958,512 +0.09(+1.70%)
Jan 25, 2021 4.927 5.019 4.880 4.997 730,529 +0.09(+1.73%)
Jan 22, 2021 4.905 4.912 4.884 4.912 485,571 +0.01(+0.14%)
Jan 21, 2021 4.941 4.941 4.891 4.905 485,376 -0.03(-0.57%)
Jan 20, 2021 4.905 4.941 4.883 4.934 514,303 +0.05(+1.02%)
Jan 19, 2021 4.912 4.919 4.870 4.884 635,669 -0.01(-0.14%)
Jan 15, 2021 4.884 4.898 4.842 4.891 713,883 -0.02(-0.43%)
Jan 14, 2021 4.870 4.912 4.849 4.912 952,940 +0.06(+1.31%)
Jan 13, 2021 4.779 4.849 4.750 4.849 753,297 +0.07(+1.47%)
Jan 12, 2021 4.779 4.814 4.722 4.779 724,959 +0.01(+0.15%)
Jan 11, 2021 4.757 4.786 4.715 4.771 916,455 +0.01(+0.30%)
Jan 08, 2021 4.715 4.764 4.701 4.757 1,121,553 +0.05(+1.05%)
Jan 07, 2021 4.764 4.764 4.687 4.708 557,830 -0.04(-0.74%)
Jan 06, 2021 4.708 4.764 4.694 4.743 510,149 +0.02(+0.45%)
Jan 05, 2021 4.701 4.760 4.701 4.722 472,552 +0.01(+0.15%)
Jan 04, 2021 4.849 4.849 4.673 4.715 740,945 -0.13(-2.62%)
Dec 31, 2020 4.842 4.842 4.842 600,492 +0.02(+0.44%)
Dec 30, 2020 4.757 4.828 4.757 4.821 600,492 +0.06(+1.33%)
Dec 29, 2020 4.800 4.828 4.757 4.757 835,209 -0.03(-0.59%)
Dec 28, 2020 4.764 4.793 4.757 4.786 633,722 +0.06(+1.19%)
Dec 24, 2020 4.722 4.743 4.708 4.729 245,113 +0.04(+0.75%)
Dec 23, 2020 4.687 4.764 4.687 4.694 594,651 +0.00(+0.00%)
Dec 22, 2020 4.659 4.729 4.659 4.694 849,613 +0.04(+0.76%)
Dec 21, 2020 4.708 4.708 4.617 4.659 1,060,201 -0.07(-1.49%)
Dec 18, 2020 4.764 4.807 4.715 4.729 437,793 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.779 4.779 541,989 -0.01(-0.15%)
Dec 16, 2020 4.779 4.813 4.737 4.785 876,999 +0.03(+0.59%)
Dec 15, 2020 4.737 4.772 4.723 4.758 529,852 +0.03(+0.59%)
Dec 14, 2020 4.723 4.758 4.704 4.730 466,947 +0.04(+0.89%)
Dec 11, 2020 4.688 4.705 4.646 4.688 444,739 +0.01(+0.15%)
Dec 10, 2020 4.667 4.737 4.667 4.681 516,998 -0.03(-0.59%)
Dec 09, 2020 4.730 4.730 4.681 4.709 519,379 -0.01(-0.15%)
Dec 08, 2020 4.660 4.716 4.618 4.716 548,955 +0.04(+0.90%)
Dec 07, 2020 4.758 4.785 4.653 4.674 548,149 -0.07(-1.47%)
Dec 04, 2020 4.695 4.765 4.684 4.744 501,709 +0.08(+1.65%)
Dec 03, 2020 4.618 4.677 4.618 4.667 434,493 +0.04(+0.91%)
Dec 02, 2020 4.625 4.663 4.611 4.625 584,577 -0.02(-0.45%)
Dec 01, 2020 4.695 4.716 4.576 4.646 1,159,545 +0.00(+0.00%)
Nov 30, 2020 4.618 4.681 4.600 4.646 872,591 +0.01(+0.15%)
Nov 27, 2020 4.660 4.667 4.618 4.639 300,023 +0.01(+0.30%)
Nov 25, 2020 4.667 4.688 4.611 4.625 320,063 -0.02(-0.45%)
Nov 24, 2020 4.604 4.709 4.584 4.646 755,793 +0.08(+1.68%)
Nov 23, 2020 4.527 4.576 4.527 4.569 513,680 +0.05(+1.08%)
Nov 20, 2020 4.562 4.574 4.513 4.520 508,007 -0.05(-1.07%)
Nov 19, 2020 4.506 4.576 4.499 4.569 491,498 +0.05(+1.08%)
Nov 18, 2020 4.555 4.603 4.520 4.520 542,141 -0.01(-0.31%)
Nov 17, 2020 4.478 4.541 4.478 4.534 498,597 +0.03(+0.62%)
Nov 16, 2020 4.485 4.520 4.458 4.506 511,336 +0.06(+1.40%)
Nov 13, 2020 4.395 4.447 4.374 4.444 439,953 +0.07(+1.58%)
Nov 12, 2020 4.388 4.423 4.367 4.374 579,640 -0.01(-0.32%)
Nov 11, 2020 4.326 4.420 4.322 4.388 687,026 +0.09(+2.10%)
Nov 10, 2020 4.277 4.333 4.250 4.298 592,104 +0.04(+0.98%)
Nov 09, 2020 4.277 4.367 4.236 4.257 1,450,662 +0.15(+3.54%)
Nov 06, 2020 4.160 4.160 4.087 4.111 376,196 -0.05(-1.17%)
Nov 05, 2020 4.076 4.160 4.073 4.160 571,389 +0.12(+3.09%)
Nov 04, 2020 4.007 4.069 3.993 4.035 410,979 +0.05(+1.22%)
Nov 03, 2020 3.952 4.007 3.952 3.986 483,584 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.