Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2592 0.2828 0.2552 0.2567 60,809 -0.01(-4.50%)
Sep 29, 2021 0.2713 0.2800 0.2545 0.2688 90,101 +0.00(+1.82%)
Sep 28, 2021 0.3488 0.3488 0.2601 0.2640 155,719 -0.02(-7.37%)
Sep 27, 2021 0.2900 0.3328 0.2648 0.2850 138,949 +0.01(+5.56%)
Sep 24, 2021 0.2676 0.2850 0.2638 0.2700 147,013 +0.00(+0.52%)
Sep 23, 2021 0.3200 0.3200 0.2600 0.2686 197,941 -0.01(-2.15%)
Sep 22, 2021 0.2641 0.2764 0.2641 0.2745 86,169 +0.01(+3.58%)
Sep 21, 2021 0.2700 0.2749 0.2538 0.2650 148,987 -0.00(-1.45%)
Sep 20, 2021 0.2610 0.2700 0.2563 0.2689 264,294 +0.01(+3.38%)
Sep 17, 2021 0.2700 0.2700 0.2506 0.2601 150,625 +0.00(+1.48%)
Sep 16, 2021 0.2700 0.2700 0.2475 0.2563 295,043 +0.01(+3.26%)
Sep 15, 2021 0.2302 0.2484 0.2284 0.2482 194,821 +0.02(+7.91%)
Sep 14, 2021 0.2374 0.2399 0.2300 0.2300 2,830 +0.00(+0.00%)
Sep 13, 2021 0.2196 0.2300 0.2196 0.2300 30,298 +0.00(+0.00%)
Sep 10, 2021 0.2261 0.2300 0.2261 0.2300 16,500 +0.01(+6.19%)
Sep 09, 2021 0.2166 0.2210 0.2166 0.2166 7,920 +0.00(+0.32%)
Sep 08, 2021 0.2213 0.2300 0.2135 0.2159 35,300 -0.01(-5.06%)
Sep 07, 2021 0.2274 0.2274 0.2274 0.2274 2,000 +0.00(+1.07%)
Sep 03, 2021 0.2000 0.2280 0.2000 0.2250 9,998 -0.01(-3.02%)
Sep 02, 2021 0.2280 0.2400 0.2237 0.2320 13,778 +0.00(+0.87%)
Sep 01, 2021 0.2400 0.2400 0.1761 0.2300 32,137 -0.01(-4.17%)
Aug 31, 2021 0.2000 0.2400 0.2000 0.2400 42,546 +0.06(+31.43%)
Aug 30, 2021 0.1800 0.2170 0.1800 0.1826 17,001 +0.00(+1.44%)
Aug 27, 2021 0.1751 0.1800 0.1751 0.1800 1,650 +0.01(+2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.57%)
Aug 20, 2021 0.1760 0.1760 0.1760 0 -0.07(-28.16%)
Aug 19, 2021 0.1608 0.2450 0.1605 0.2450 27,350 +0.08(+50.49%)
Aug 18, 2021 0.1628 0.1630 0.1628 0.1628 270 -0.00(-0.12%)
Aug 17, 2021 0.1720 0.1720 0.1630 0.1630 4,550 -0.01(-4.12%)
Aug 16, 2021 0.1638 0.1700 0.1638 0.1700 4,410 +0.03(+21.43%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.02(-14.84%)
Aug 10, 2021 0.1644 0.1644 0.1644 0 +0.00(+0.24%)
Aug 09, 2021 0.1677 0.1784 0.1530 0.1640 26,165 -0.02(-12.25%)
Aug 06, 2021 0.1530 0.1869 0.1530 0.1869 9,670 +0.00(+1.74%)
Aug 05, 2021 0.1600 0.2000 0.1600 0.1837 2,895 +0.02(+14.81%)
Aug 04, 2021 0.1884 0.2000 0.1600 0.1600 22,067 -0.01(-7.30%)
Aug 03, 2021 0.1732 0.1740 0.1726 0.1726 3,400 -0.00(-1.37%)
Aug 02, 2021 0.1725 0.1750 0.1725 0.1750 3,500 -0.03(-12.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0.2000 515 +0.02(+8.17%)
Jul 29, 2021 0.1800 0.2000 0.0500 0.1849 13,250 +0.00(+2.49%)
Jul 28, 2021 0.1760 0.1804 0.1760 0.1804 1,856 -0.01(-3.94%)
Jul 27, 2021 0.1889 0.1889 0.1878 0.1878 602 +0.01(+5.33%)
Jul 26, 2021 0.2000 0.2000 0.1700 0.1783 17,750 -0.00(-1.60%)
Jul 23, 2021 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-4.63%)
Jul 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 20, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1853 0.1950 2,300 -0.00(-1.02%)
Jul 16, 2021 0.1970 0.1970 0.1970 0.1970 1,502 -0.00(-1.50%)
Jul 15, 2021 0.2041 0.2041 0.1900 0.2000 22,185 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2000 0.1900 0.2000 26,980 +0.01(+4.99%)
Jul 06, 2021 0.2019 0.2019 0.1905 0.1905 26,395 -0.01(-6.11%)
Jul 02, 2021 0.1898 0.2031 0.1898 0.2029 73,211 +0.01(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.