Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.060 1.120 1.060 1.100 9,600 +0.04(+3.77%)
Apr 29, 2021 1.060 1.080 1.060 1.060 5,820 -0.02(-1.85%)
Apr 28, 2021 1.060 1.080 1.010 1.080 114,450 +0.03(+2.86%)
Apr 27, 2021 1.180 1.180 1.050 1.050 48,238 -0.07(-6.25%)
Apr 26, 2021 1.150 1.170 1.100 1.120 81,117 -0.03(-2.61%)
Apr 23, 2021 1.230 1.230 1.150 1.150 86,327 -0.10(-8.00%)
Apr 21, 2021 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 20, 2021 1.270 1.270 1.240 1.240 9,600 -0.01(-0.80%)
Apr 19, 2021 1.240 1.250 1.200 1.250 2,004 -0.01(-0.79%)
Apr 16, 2021 1.250 1.280 1.250 1.260 7,450 +0.08(+6.78%)
Apr 15, 2021 1.200 1.200 1.170 1.180 85,700 +0.01(+0.85%)
Apr 14, 2021 1.200 1.200 1.170 1.170 14,400 -0.01(-0.85%)
Apr 13, 2021 1.180 1.180 1.170 1.180 37,300 -0.02(-1.67%)
Apr 12, 2021 1.180 1.200 1.180 1.200 5,200 +0.02(+1.69%)
Apr 09, 2021 1.200 1.200 1.180 1.180 5,899 +0.00(+0.00%)
Apr 08, 2021 1.240 1.240 1.170 1.180 50,457 +0.00(+0.00%)
Apr 07, 2021 1.180 1.180 1.160 1.180 36,100 +0.00(+0.00%)
Apr 06, 2021 1.180 1.180 1.150 1.180 9,450 +0.00(+0.00%)
Apr 05, 2021 1.180 1.180 1.180 1.180 10,301 +0.03(+2.61%)
Apr 01, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 31, 2021 1.170 1.170 1.170 1.170 900 +0.02(+1.74%)
Mar 30, 2021 1.170 1.200 1.150 1.150 15,186 -0.02(-1.71%)
Mar 29, 2021 1.180 1.180 1.160 1.170 18,988 -0.03(-2.50%)
Mar 26, 2021 1.250 1.250 1.200 1.200 19,500 +0.00(+0.00%)
Mar 25, 2021 1.200 1.280 1.200 1.200 7,450 -0.02(-1.64%)
Mar 24, 2021 1.220 1.220 1.220 1.220 7,970 +0.00(+0.00%)
Mar 23, 2021 1.220 1.220 1.210 1.220 8,650 +0.00(+0.00%)
Mar 22, 2021 1.220 1.220 1.220 1.220 1,138 -0.07(-5.43%)
Mar 19, 2021 1.290 1.290 1.290 1.290 2,500 +0.05(+4.03%)
Mar 18, 2021 1.250 1.260 1.240 1.240 25,500 +0.02(+1.64%)
Mar 17, 2021 1.200 1.240 1.200 1.220 4,800 -0.03(-2.40%)
Mar 16, 2021 1.250 1.250 1.250 1.250 1,801 +0.05(+4.17%)
Mar 12, 2021 1.200 1.200 1.200 0 -0.04(-3.23%)
Mar 11, 2021 1.240 1.240 1.240 1.240 300 +0.04(+3.33%)
Mar 10, 2021 1.260 1.260 1.200 1.200 23,440 -0.06(-4.76%)
Mar 09, 2021 1.260 1.260 1.260 1.260 2,500 +0.00(+0.00%)
Mar 08, 2021 1.150 1.260 1.150 1.260 9,526 +0.08(+6.78%)
Mar 05, 2021 1.200 1.200 1.150 1.180 18,930 +0.03(+2.61%)
Mar 04, 2021 1.170 1.200 1.150 1.150 75,700 -0.08(-6.50%)
Mar 03, 2021 1.190 1.260 1.180 1.230 9,400 +0.04(+3.36%)
Mar 02, 2021 1.200 1.250 1.180 1.190 15,420 +0.01(+0.85%)
Mar 01, 2021 1.200 1.240 1.150 1.180 33,074 -0.03(-2.48%)
Feb 26, 2021 1.250 1.250 1.200 1.210 61,500 -0.04(-3.20%)
Feb 25, 2021 1.260 1.260 1.250 1.250 3,060 -0.01(-0.79%)
Feb 24, 2021 1.280 1.280 1.260 1.260 3,800 +0.04(+3.28%)
Feb 23, 2021 1.360 1.360 1.210 1.220 70,655 -0.08(-6.15%)
Feb 22, 2021 1.360 1.360 1.300 1.300 21,000 +0.00(+0.00%)
Feb 19, 2021 1.330 1.330 1.300 1.300 33,350 -0.05(-3.70%)
Feb 18, 2021 1.360 1.360 1.350 1.350 3,600 -0.01(-0.74%)
Feb 17, 2021 1.360 1.360 1.300 1.360 9,042 -0.01(-0.73%)
Feb 16, 2021 1.390 1.390 1.370 1.370 23,215 +0.01(+0.74%)
Feb 12, 2021 1.360 1.360 1.360 0 -0.03(-2.16%)
Feb 11, 2021 1.400 1.400 1.340 1.390 37,962 -0.01(-0.71%)
Feb 10, 2021 1.370 1.420 1.370 1.400 12,157 +0.05(+3.70%)
Feb 09, 2021 1.350 1.420 1.340 1.350 22,348 +0.00(+0.00%)
Feb 08, 2021 1.350 1.350 1.320 1.350 37,992 +0.00(+0.00%)
Feb 05, 2021 1.350 1.350 1.320 1.350 76,239 +0.03(+2.27%)
Feb 04, 2021 1.390 1.430 1.310 1.320 20,350 -0.10(-7.04%)
Feb 03, 2021 1.170 1.500 1.170 1.420 149,169 +0.30(+26.79%)
Feb 02, 2021 1.100 1.170 1.100 1.120 12,600 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.