Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV:QIS)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.7900 0.7900 0.7900 0.7900 2,400 +0.00(+0.00%)
Oct 29, 2025 0.7900 368 +0.00(+0.00%)
Oct 28, 2025 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Oct 24, 2025 0.7900 0 +0.01(+1.28%)
Oct 22, 2025 0.7800 10 -0.01(-1.27%)
Oct 21, 2025 0.7900 0.7900 0.7900 0.7900 45,500 +0.01(+1.28%)
Oct 20, 2025 0.7800 0.7800 0.7800 0.7800 2,000 -0.01(-1.27%)
Oct 15, 2025 0.7900 0 +0.00(+0.00%)
Oct 14, 2025 0.7900 0.7900 0.7800 0.7900 337,001 +0.00(+0.00%)
Oct 10, 2025 0.7900 0 +0.00(+0.00%)
Oct 09, 2025 0.7900 0.7900 0.7900 0.7900 46,051 -0.01(-1.25%)
Oct 08, 2025 0.7900 0.8000 0.7800 0.8000 96,500 +0.02(+2.56%)
Oct 07, 2025 0.7800 0.7800 0.7800 0.7800 138,405 -0.01(-1.27%)
Oct 03, 2025 0.7900 0 +0.00(+0.00%)
Sep 30, 2025 0.7900 0 +0.00(+0.00%)
Sep 29, 2025 0.7800 0.7900 0.7800 0.7900 14,500 +0.01(+1.28%)
Sep 26, 2025 0.7800 0.7850 0.7800 0.7800 9,000 +0.00(+0.00%)
Sep 25, 2025 0.7800 0.7800 0.7800 0.7800 6,900 +0.00(+0.00%)
Sep 24, 2025 0.7900 0.8000 0.7800 0.7800 53,013 +0.08(+11.43%)
Sep 19, 2025 0.7000 0 -0.03(-4.11%)
Sep 18, 2025 0.7300 0.7300 0.7300 0.7300 1,500 +0.01(+1.39%)
Sep 16, 2025 0.7200 0 +0.00(+0.00%)
Sep 11, 2025 0.7200 0 +0.01(+1.41%)
Sep 04, 2025 0.7100 0 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.