Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0320 -0.0045 (-12.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2651 0.2800 0.2400 0.2400 47,105 -0.03(-10.71%)
Dec 30, 2021 0.2460 0.2725 0.2300 0.2688 29,252 -0.00(-1.10%)
Dec 29, 2021 0.2530 0.2718 0.2300 0.2718 20,874 +0.03(+10.62%)
Dec 28, 2021 0.1100 0.2800 0.1100 0.2457 50,650 -0.03(-9.83%)
Dec 27, 2021 0.2468 0.2800 0.2468 0.2725 19,990 +0.02(+9.22%)
Dec 23, 2021 0.2400 0.2495 0.2307 0.2495 3,320 -0.00(-0.20%)
Dec 22, 2021 0.2411 0.2500 0.2369 0.2500 10,200 +0.00(+1.63%)
Dec 21, 2021 0.2420 0.2500 0.2420 0.2460 23,634 -0.00(-1.60%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 2,316 -0.00(-0.75%)
Dec 17, 2021 0.2630 0.2715 0.2500 0.2519 24,864 -0.01(-3.12%)
Dec 16, 2021 0.2610 0.2730 0.2600 0.2600 23,500 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 7,000 -0.02(-5.56%)
Dec 14, 2021 0.2799 0.3000 0.2502 0.2753 59,323 +0.01(+3.85%)
Dec 13, 2021 0.2888 0.2888 0.2502 0.2651 13,929 -0.02(-8.21%)
Dec 10, 2021 0.2714 0.2888 0.2594 0.2888 16,208 -0.00(-0.41%)
Dec 09, 2021 0.3000 0.3000 0.2714 0.2900 56,885 -0.01(-1.69%)
Dec 08, 2021 0.2750 0.3453 0.2750 0.2950 126,105 +0.02(+6.31%)
Dec 07, 2021 0.2602 0.2800 0.2602 0.2775 23,000 +0.00(+0.54%)
Dec 06, 2021 0.2800 0.2800 0.2485 0.2760 63,133 -0.00(-1.36%)
Dec 03, 2021 0.2850 0.2850 0.2485 0.2798 16,081 +0.01(+2.15%)
Dec 02, 2021 0.2700 0.2850 0.2605 0.2739 56,480 +0.02(+9.12%)
Dec 01, 2021 0.2897 0.2897 0.2510 0.2510 4,676 -0.04(-13.30%)
Nov 30, 2021 0.2900 0.2924 0.2500 0.2895 89,335 +0.01(+3.39%)
Nov 29, 2021 0.2600 0.2900 0.2600 0.2800 69,116 +0.03(+9.80%)
Nov 26, 2021 0.2500 0.2645 0.2500 0.2550 4,836 +0.00(+0.99%)
Nov 24, 2021 0.2600 0.2600 0.2502 0.2525 17,190 +0.00(+0.60%)
Nov 23, 2021 0.2350 0.2600 0.2350 0.2510 11,194 +0.00(+0.40%)
Nov 22, 2021 0.2550 0.2600 0.2400 0.2500 43,239 +0.00(+0.40%)
Nov 19, 2021 0.2600 0.2700 0.2490 0.2490 5,560 -0.02(-7.78%)
Nov 18, 2021 0.2700 0.2700 0.2601 0.2700 98,436 +0.02(+6.09%)
Nov 17, 2021 0.2790 0.2790 0.2545 0.2545 9,300 -0.01(-2.12%)
Nov 16, 2021 0.2603 0.2790 0.2600 0.2600 21,397 -0.01(-3.53%)
Nov 15, 2021 0.2565 0.2790 0.2501 0.2695 14,795 +0.00(+0.94%)
Nov 12, 2021 0.2601 0.2697 0.2495 0.2670 34,168 +0.01(+2.69%)
Nov 11, 2021 0.2600 0.2800 0.2500 0.2600 182,883 -0.02(-7.08%)
Nov 09, 2021 0.2924 0.2924 0.2500 0.2798 77,205 -0.01(-4.11%)
Nov 08, 2021 0.2750 0.2930 0.2600 0.2918 67,251 +0.01(+4.21%)
Nov 05, 2021 0.2880 0.2880 0.2607 0.2800 53,034 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2800 0.2600 0.2800 22,263 +0.00(+1.05%)
Nov 03, 2021 0.2500 0.2891 0.2500 0.2771 67,394 +0.01(+2.10%)
Nov 02, 2021 0.2801 0.2899 0.2504 0.2714 112,647 +0.00(+0.44%)
Nov 01, 2021 0.3000 0.3056 0.2702 0.2702 98,463 -0.04(-14.11%)
Oct 29, 2021 0.3150 0.3150 0.3000 0.3146 32,619 -0.00(-0.13%)
Oct 28, 2021 0.3185 0.3190 0.2900 0.3150 32,263 +0.02(+5.53%)
Oct 27, 2021 0.3000 0.3134 0.2965 0.2985 25,791 +0.00(+0.81%)
Oct 26, 2021 0.2900 0.2961 42,052 -0.00(-1.30%)
Oct 25, 2021 0.2900 0.3150 0.2900 0.3000 16,100 -0.00(-1.61%)
Oct 22, 2021 0.2986 0.3147 0.2900 0.3049 106,973 -0.00(-1.20%)
Oct 21, 2021 0.2901 0.3110 0.2900 0.3086 45,113 -0.00(-0.03%)
Oct 20, 2021 0.3022 0.3246 0.2901 0.3087 15,574 -0.01(-3.77%)
Oct 19, 2021 0.3343 0.3343 0.2900 0.3208 38,301 -0.01(-1.60%)
Oct 18, 2021 0.3250 0.3350 0.3250 0.3260 15,220 -0.01(-2.69%)
Oct 15, 2021 0.3199 0.3350 0.2954 0.3350 60,256 +0.03(+11.48%)
Oct 14, 2021 0.3300 0.3300 0.2950 0.3005 48,128 -0.03(-7.68%)
Oct 13, 2021 0.3100 0.3350 0.3100 0.3255 21,548 +0.02(+6.06%)
Oct 12, 2021 0.2962 0.3190 0.2900 0.3069 44,713 -0.01(-3.79%)
Oct 11, 2021 0.2960 0.3193 0.2960 0.3190 7,830 +0.02(+6.33%)
Oct 08, 2021 0.3271 0.3290 0.3000 0.3000 34,018 -0.01(-3.91%)
Oct 07, 2021 0.3089 0.3122 0.2901 0.3122 8,236 +0.01(+4.07%)
Oct 06, 2021 0.3200 0.3200 0.2900 0.3000 12,720 -0.01(-3.69%)
Oct 05, 2021 0.3200 0.3300 0.2910 0.3115 17,925 -0.03(-8.25%)
Oct 04, 2021 0.3259 0.3590 0.3202 0.3395 13,336 -0.06(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.