Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3150 0.3150 0.3000 0.3146 32,619 -0.00(-0.13%)
Oct 28, 2021 0.3185 0.3190 0.2900 0.3150 32,263 +0.02(+5.53%)
Oct 27, 2021 0.3000 0.3134 0.2965 0.2985 25,791 +0.00(+0.81%)
Oct 26, 2021 0.2900 0.2961 42,052 -0.00(-1.30%)
Oct 25, 2021 0.2900 0.3150 0.2900 0.3000 16,100 -0.00(-1.61%)
Oct 22, 2021 0.2986 0.3147 0.2900 0.3049 106,973 -0.00(-1.20%)
Oct 21, 2021 0.2901 0.3110 0.2900 0.3086 45,113 -0.00(-0.03%)
Oct 20, 2021 0.3022 0.3246 0.2901 0.3087 15,574 -0.01(-3.77%)
Oct 19, 2021 0.3343 0.3343 0.2900 0.3208 38,301 -0.01(-1.60%)
Oct 18, 2021 0.3250 0.3350 0.3250 0.3260 15,220 -0.01(-2.69%)
Oct 15, 2021 0.3199 0.3350 0.2954 0.3350 60,256 +0.03(+11.48%)
Oct 14, 2021 0.3300 0.3300 0.2950 0.3005 48,128 -0.03(-7.68%)
Oct 13, 2021 0.3100 0.3350 0.3100 0.3255 21,548 +0.02(+6.06%)
Oct 12, 2021 0.2962 0.3190 0.2900 0.3069 44,713 -0.01(-3.79%)
Oct 11, 2021 0.2960 0.3193 0.2960 0.3190 7,830 +0.02(+6.33%)
Oct 08, 2021 0.3271 0.3290 0.3000 0.3000 34,018 -0.01(-3.91%)
Oct 07, 2021 0.3089 0.3122 0.2901 0.3122 8,236 +0.01(+4.07%)
Oct 06, 2021 0.3200 0.3200 0.2900 0.3000 12,720 -0.01(-3.69%)
Oct 05, 2021 0.3200 0.3300 0.2910 0.3115 17,925 -0.03(-8.25%)
Oct 04, 2021 0.3259 0.3590 0.3202 0.3395 13,336 -0.06(-15.12%)
Oct 01, 2021 0.3300 0.4100 0.3001 0.4000 58,739 +0.08(+25.00%)
Sep 30, 2021 0.2904 0.3307 0.2901 0.3200 12,245 +0.03(+10.00%)
Sep 29, 2021 0.3100 0.3260 0.2909 0.2909 29,006 -0.03(-9.21%)
Sep 28, 2021 0.3005 0.3356 0.3005 0.3204 25,563 +0.01(+2.53%)
Sep 27, 2021 0.3300 0.3595 0.3100 0.3125 25,740 -0.02(-5.36%)
Sep 24, 2021 0.3700 0.3700 0.3130 0.3302 36,856 +0.01(+1.54%)
Sep 23, 2021 0.3120 0.3383 0.2900 0.3252 141,645 +0.02(+4.90%)
Sep 22, 2021 0.4200 0.4200 0.3100 0.3100 204,591 -0.10(-23.48%)
Sep 21, 2021 0.4029 0.4295 0.3800 0.4051 54,490 +0.04(+9.49%)
Sep 20, 2021 0.3506 0.3799 0.3506 0.3700 15,455 -0.02(-4.59%)
Sep 17, 2021 0.3800 0.4239 0.3800 0.3878 18,155 +0.01(+2.05%)
Sep 16, 2021 0.4300 0.4300 0.3500 0.3800 56,279 -0.01(-2.56%)
Sep 15, 2021 0.4448 0.4448 0.3500 0.3900 77,289 -0.06(-13.29%)
Sep 14, 2021 0.4650 0.4650 0.3900 0.4498 43,684 +0.02(+5.84%)
Sep 13, 2021 0.6000 0.6000 0.4201 0.4250 162,865 -0.01(-1.16%)
Sep 10, 2021 0.3610 0.4300 0.3610 0.4300 35,731 +0.03(+6.28%)
Sep 09, 2021 0.3250 0.4150 0.3250 0.4046 43,001 +0.00(+0.20%)
Sep 08, 2021 0.4450 0.4450 0.4000 0.4038 34,016 -0.04(-8.08%)
Sep 07, 2021 0.4223 0.4900 0.4200 0.4393 37,663 -0.00(-0.05%)
Sep 03, 2021 0.4300 0.4550 0.4210 0.4395 32,998 +0.01(+2.21%)
Sep 02, 2021 0.4100 0.4500 0.4000 0.4300 80,391 +0.03(+7.50%)
Sep 01, 2021 0.3990 0.5500 0.3500 0.4000 127,782 +0.03(+7.07%)
Aug 31, 2021 0.3800 0.3999 0.3400 0.3736 48,475 +0.00(+0.97%)
Aug 30, 2021 0.3150 0.3800 0.3150 0.3700 57,031 -0.01(-2.50%)
Aug 27, 2021 0.3000 0.4000 0.3000 0.3795 72,103 +0.06(+20.21%)
Aug 26, 2021 0.2999 0.3178 0.2800 0.3157 26,713 +0.01(+1.84%)
Aug 25, 2021 0.3000 0.3206 0.2800 0.3100 19,880 -0.01(-1.74%)
Aug 24, 2021 0.4245 0.4245 0.3000 0.3155 30,916 -0.00(-1.38%)
Aug 23, 2021 0.3500 0.3600 0.3100 0.3199 55,498 -0.03(-7.28%)
Aug 20, 2021 0.3200 0.3486 0.3200 0.3450 74,277 +0.02(+7.81%)
Aug 19, 2021 0.3600 0.3600 0.3100 0.3200 90,515 -0.02(-5.88%)
Aug 18, 2021 0.3500 0.3800 0.3106 0.3400 91,755 -0.04(-10.48%)
Aug 17, 2021 0.3900 0.3900 0.3500 0.3798 75,797 -0.02(-5.05%)
Aug 16, 2021 0.3960 0.4000 0.3400 0.4000 55,903 +0.06(+18.24%)
Aug 13, 2021 0.4000 0.4200 0.3200 0.3383 97,485 -0.04(-10.97%)
Aug 12, 2021 0.3850 0.4100 0.3202 0.3800 67,609 +0.00(+0.00%)
Aug 11, 2021 0.3060 0.4500 0.3060 0.3800 148,251 -0.07(-15.74%)
Aug 10, 2021 0.4510 0.5005 0.4510 0.4510 43,802 -0.01(-2.17%)
Aug 09, 2021 0.4809 0.4990 0.4610 0.4610 28,405 -0.02(-4.14%)
Aug 06, 2021 0.4913 0.5293 0.4809 0.4809 22,607 -0.01(-1.90%)
Aug 05, 2021 0.4851 0.5306 0.4850 0.4902 25,952 -0.02(-3.88%)
Aug 04, 2021 0.5145 0.5493 0.4809 0.5100 41,670 -0.04(-7.14%)
Aug 03, 2021 0.5200 0.5492 0.4900 0.5492 47,637 +0.03(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.