Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1539 0.1400 0.1450 1,242,512 +0.01(+4.32%)
Oct 28, 2021 0.1416 0.1458 0.1370 0.1390 1,193,323 -0.00(-1.77%)
Oct 27, 2021 0.1580 0.1479 0.1373 0.1415 1,170,405 -0.00(-2.62%)
Oct 26, 2021 0.1482 0.1453 1,857,728 +0.01(+3.79%)
Oct 25, 2021 0.1565 0.1615 0.1400 0.1400 2,351,288 -0.01(-6.35%)
Oct 22, 2021 0.2400 0.2400 0.1470 0.1495 6,673,148 -0.09(-36.92%)
Oct 21, 2021 0.2105 0.2391 0.2101 0.2370 2,655,854 +0.03(+17.21%)
Oct 20, 2021 0.1900 0.2100 0.1899 0.2022 817,199 +0.01(+7.90%)
Oct 19, 2021 0.1860 0.1920 0.1860 0.1874 582,854 +0.01(+2.85%)
Oct 18, 2021 0.1900 0.1900 0.1732 0.1822 594,001 -0.00(-2.25%)
Oct 15, 2021 0.1780 0.1864 0.1747 0.1864 910,712 +0.01(+4.72%)
Oct 14, 2021 0.1500 0.1850 0.1500 0.1780 1,154,834 +0.02(+12.30%)
Oct 13, 2021 0.1605 0.1614 0.1565 0.1585 366,035 -0.00(-1.18%)
Oct 12, 2021 0.1850 0.1850 0.1600 0.1604 1,283,790 -0.03(-14.91%)
Oct 11, 2021 0.1700 0.1950 0.1600 0.1885 1,329,341 +0.03(+17.81%)
Oct 08, 2021 0.1720 0.1720 0.1513 0.1600 536,787 +0.00(+0.38%)
Oct 07, 2021 0.1484 0.1599 0.1484 0.1594 207,918 +0.00(+2.31%)
Oct 06, 2021 0.1600 0.1600 0.1480 0.1558 262,016 -0.00(-1.89%)
Oct 05, 2021 0.1588 0.1640 0.1500 0.1588 351,442 +0.00(+0.51%)
Oct 04, 2021 0.1580 0.1600 0.1440 0.1580 433,661 +0.00(+2.00%)
Oct 01, 2021 0.1515 0.1663 0.1479 0.1549 162,457 +0.00(+1.18%)
Sep 30, 2021 0.1613 0.1613 0.1501 0.1531 411,561 -0.00(-2.36%)
Sep 29, 2021 0.1348 0.1578 0.1348 0.1568 311,167 +0.00(+3.23%)
Sep 28, 2021 0.1486 0.1590 0.1486 0.1519 185,757 -0.00(-1.62%)
Sep 27, 2021 0.1526 0.1615 0.1370 0.1544 232,300 +0.00(+2.93%)
Sep 24, 2021 0.1490 0.1580 0.1490 0.1500 1,326,255 +0.00(+1.42%)
Sep 23, 2021 0.1441 0.1567 0.1436 0.1479 192,184 +0.00(+0.96%)
Sep 22, 2021 0.1470 0.1470 0.1300 0.1465 348,090 +0.01(+3.53%)
Sep 21, 2021 0.1375 0.1466 0.1350 0.1415 174,764 +0.00(+2.31%)
Sep 20, 2021 0.1577 0.1589 0.1350 0.1383 482,023 -0.01(-9.55%)
Sep 17, 2021 0.1590 0.1640 0.1500 0.1529 302,776 -0.00(-3.04%)
Sep 16, 2021 0.1640 0.1640 0.1489 0.1577 494,541 -0.00(-0.69%)
Sep 15, 2021 0.1507 0.1675 0.1477 0.1588 320,410 +0.00(+0.70%)
Sep 14, 2021 0.1600 0.1629 0.1500 0.1577 178,381 -0.00(-0.44%)
Sep 13, 2021 0.1500 0.1600 0.1358 0.1584 647,095 +0.01(+8.49%)
Sep 10, 2021 0.1535 0.1555 0.1413 0.1460 537,273 -0.01(-5.44%)
Sep 09, 2021 0.1620 0.1620 0.1450 0.1544 707,261 +0.01(+6.48%)
Sep 08, 2021 0.1559 0.1559 0.1450 0.1450 283,665 +0.00(+0.00%)
Sep 07, 2021 0.1346 0.1600 0.1346 0.1450 315,513 +0.00(+0.00%)
Sep 03, 2021 0.1394 0.1490 0.1350 0.1450 420,104 +0.01(+4.02%)
Sep 02, 2021 0.1450 0.1450 0.1366 0.1394 447,161 -0.00(-2.24%)
Sep 01, 2021 0.1483 0.1560 0.1380 0.1426 1,411,086 -0.01(-7.76%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1546 389,265 -0.01(-5.85%)
Aug 30, 2021 0.1585 0.1748 0.1540 0.1642 359,038 +0.00(+0.55%)
Aug 27, 2021 0.1606 0.1671 0.1540 0.1633 282,652 +0.01(+4.01%)
Aug 26, 2021 0.1850 0.1850 0.1557 0.1570 561,230 -0.01(-8.08%)
Aug 25, 2021 0.1580 0.1829 0.1529 0.1708 216,287 +0.00(+0.47%)
Aug 24, 2021 0.1900 0.1959 0.1662 0.1700 351,435 -0.01(-6.80%)
Aug 23, 2021 0.1612 0.1824 0.1550 0.1824 388,607 +0.02(+12.52%)
Aug 20, 2021 0.1673 0.1717 0.1554 0.1621 525,983 -0.00(-1.04%)
Aug 19, 2021 0.1705 0.1764 0.1554 0.1638 734,696 -0.01(-3.65%)
Aug 18, 2021 0.1639 0.1750 0.1639 0.1700 245,872 +0.00(+1.67%)
Aug 17, 2021 0.1585 0.1770 0.1570 0.1672 506,971 -0.01(-4.95%)
Aug 16, 2021 0.1653 0.1856 0.1653 0.1759 273,238 -0.00(-0.06%)
Aug 13, 2021 0.1829 0.1909 0.1700 0.1760 654,767 -0.02(-8.57%)
Aug 12, 2021 0.1943 0.1968 0.1800 0.1925 881,353 +0.00(+0.05%)
Aug 11, 2021 0.1860 0.1931 0.1746 0.1924 442,870 +0.01(+4.23%)
Aug 10, 2021 0.1951 0.1990 0.1796 0.1846 286,651 -0.01(-5.04%)
Aug 09, 2021 0.2000 0.2095 0.1933 0.1944 504,278 -0.01(-3.04%)
Aug 06, 2021 0.1940 0.2100 0.1940 0.2005 391,954 -0.00(-1.09%)
Aug 05, 2021 0.2200 0.2200 0.2000 0.2027 516,515 +0.00(+1.35%)
Aug 04, 2021 0.2033 0.2090 0.1966 0.2000 108,688 -0.00(-2.44%)
Aug 03, 2021 0.2000 0.2100 0.1993 0.2050 160,921 +0.01(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.