Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.05 11.09 10.96 10.98 71,751 -0.03(-0.24%)
Jul 29, 2021 11.04 11.11 10.99 11.00 66,052 -0.11(-1.03%)
Jul 28, 2021 10.97 11.12 10.94 11.12 109,178 +0.17(+1.53%)
Jul 27, 2021 10.90 10.98 10.90 10.95 42,591 +0.04(+0.32%)
Jul 26, 2021 10.86 10.98 10.82 10.91 49,095 +0.09(+0.82%)
Jul 23, 2021 10.74 10.84 10.70 10.83 69,643 +0.12(+1.16%)
Jul 22, 2021 10.73 10.74 10.67 10.70 37,791 +0.01(+0.08%)
Jul 21, 2021 10.69 10.77 10.69 10.69 33,277 -0.04(-0.33%)
Jul 20, 2021 10.73 10.77 10.69 10.73 34,087 +0.04(+0.41%)
Jul 19, 2021 10.75 10.83 10.61 10.68 42,080 -0.17(-1.55%)
Jul 16, 2021 10.99 11.02 10.79 10.85 43,565 -0.11(-1.03%)
Jul 15, 2021 10.98 10.98 10.93 10.96 42,340 -0.01(-0.08%)
Jul 14, 2021 10.97 11.00 10.95 10.97 28,821 +0.02(+0.16%)
Jul 13, 2021 10.92 10.97 10.92 10.96 61,908 +0.04(+0.32%)
Jul 12, 2021 10.89 10.96 10.89 10.92 24,485 +0.03(+0.24%)
Jul 09, 2021 10.93 10.96 10.86 10.89 34,446 -0.03(-0.24%)
Jul 08, 2021 10.89 10.92 10.89 10.92 28,504 +0.03(+0.24%)
Jul 07, 2021 10.81 10.92 10.80 10.89 39,795 +0.09(+0.82%)
Jul 06, 2021 10.81 10.83 10.81 10.81 35,927 +0.01(+0.08%)
Jul 02, 2021 10.80 10.81 10.77 10.80 43,020 +0.00(+0.00%)
Jul 01, 2021 10.76 10.82 10.76 10.80 46,304 +0.03(+0.25%)
Jun 30, 2021 10.78 10.78 10.76 10.77 58,837 +0.02(+0.16%)
Jun 29, 2021 10.75 10.79 10.73 10.75 42,988 +0.01(+0.08%)
Jun 28, 2021 10.75 10.75 10.72 10.74 41,056 +0.00(+0.00%)
Jun 25, 2021 10.78 10.79 10.73 10.74 17,454 -0.02(-0.16%)
Jun 24, 2021 10.74 10.79 10.72 10.76 43,912 +0.03(+0.25%)
Jun 23, 2021 10.74 10.74 10.70 10.74 45,486 +0.00(+0.00%)
Jun 22, 2021 10.73 10.76 10.73 10.74 41,107 -0.01(-0.08%)
Jun 21, 2021 10.73 10.75 10.73 10.74 68,308 +0.03(+0.25%)
Jun 18, 2021 10.69 10.73 10.67 10.72 36,019 +0.04(+0.41%)
Jun 17, 2021 10.67 10.69 10.67 10.67 57,908 +0.04(+0.35%)
Jun 16, 2021 10.71 10.74 10.64 10.64 52,774 -0.06(-0.57%)
Jun 15, 2021 10.69 10.73 10.68 10.70 57,384 +0.02(+0.16%)
Jun 14, 2021 10.65 10.70 10.64 10.68 43,718 +0.04(+0.41%)
Jun 11, 2021 10.66 10.67 10.61 10.64 48,447 -0.04(-0.33%)
Jun 10, 2021 10.67 10.71 10.66 10.67 34,140 -0.01(-0.08%)
Jun 09, 2021 10.67 10.68 10.67 10.68 30,445 +0.04(+0.33%)
Jun 08, 2021 10.68 10.68 10.64 10.65 37,545 -0.02(-0.16%)
Jun 07, 2021 10.67 10.68 10.66 10.66 49,637 -0.01(-0.08%)
Jun 04, 2021 10.67 10.68 10.65 10.67 30,344 +0.02(+0.16%)
Jun 03, 2021 10.67 10.67 10.62 10.65 44,831 +0.00(+0.00%)
Jun 02, 2021 10.69 10.69 10.64 10.65 81,588 +0.00(+0.00%)
Jun 01, 2021 10.65 10.66 10.59 10.65 69,988 +0.07(+0.66%)
May 28, 2021 10.55 10.66 10.51 10.58 76,867 +0.05(+0.50%)
May 27, 2021 10.53 10.53 10.51 10.53 48,881 +0.04(+0.33%)
May 26, 2021 10.45 10.51 10.45 10.50 56,770 +0.05(+0.50%)
May 25, 2021 10.53 10.55 10.43 10.44 55,414 -0.06(-0.59%)
May 24, 2021 10.51 10.53 10.45 10.51 23,091 +0.02(+0.17%)
May 21, 2021 10.51 10.51 10.44 10.49 31,005 +0.04(+0.42%)
May 20, 2021 10.37 10.47 10.37 10.44 51,363 +0.09(+0.85%)
May 19, 2021 10.30 10.36 10.29 10.36 31,929 +0.06(+0.60%)
May 18, 2021 10.35 10.35 10.29 10.29 44,468 -0.05(-0.51%)
May 17, 2021 10.37 10.37 10.35 10.35 31,282 +0.00(+0.00%)
May 14, 2021 10.30 10.43 10.30 10.35 71,822 +0.05(+0.53%)
May 13, 2021 10.35 10.39 10.29 10.29 48,956 -0.08(-0.76%)
May 12, 2021 10.43 10.45 10.34 10.37 85,319 -0.08(-0.75%)
May 11, 2021 10.49 10.49 10.42 10.45 57,706 -0.01(-0.08%)
May 10, 2021 10.51 10.53 10.44 10.46 46,361 -0.04(-0.42%)
May 07, 2021 10.52 10.56 10.47 10.50 541,102 +0.01(+0.08%)
May 06, 2021 10.49 10.53 10.46 10.49 247,361 +0.01(+0.08%)
May 05, 2021 10.44 10.49 10.41 10.49 48,668 +0.08(+0.76%)
May 04, 2021 10.37 10.43 10.34 10.41 43,761 +0.00(+0.00%)
May 03, 2021 10.38 10.42 10.35 10.41 74,000 +0.01(+0.08%)
Apr 30, 2021 10.41 10.41 10.38 10.40 39,907 +0.00(+0.00%)
Apr 29, 2021 10.38 10.41 10.37 10.40 57,751 +0.02(+0.17%)
Apr 28, 2021 10.35 10.40 10.34 10.38 53,113 +0.04(+0.34%)
Apr 27, 2021 10.38 10.42 10.35 10.35 98,034 -0.04(-0.34%)
Apr 26, 2021 10.33 10.38 10.32 10.38 30,259 +0.06(+0.59%)
Apr 23, 2021 10.27 10.35 10.27 10.32 34,532 +0.04(+0.43%)
Apr 22, 2021 10.35 10.35 10.22 10.28 62,847 -0.07(-0.68%)
Apr 21, 2021 10.33 10.37 10.30 10.35 39,518 +0.02(+0.17%)
Apr 20, 2021 10.33 10.36 10.32 10.33 23,331 +0.01(+0.09%)
Apr 19, 2021 10.32 10.36 10.32 10.32 23,002 -0.02(-0.17%)
Apr 16, 2021 10.35 10.37 10.30 10.34 10,748 -0.01(-0.08%)
Apr 15, 2021 10.38 10.39 10.30 10.35 52,642 +0.00(+0.02%)
Apr 14, 2021 10.36 10.37 10.34 10.34 37,929 +0.00(+0.00%)
Apr 13, 2021 10.28 10.34 10.28 10.34 44,433 +0.07(+0.68%)
Apr 12, 2021 10.27 10.28 10.24 10.27 28,643 +0.01(+0.08%)
Apr 09, 2021 10.27 10.27 10.25 10.27 44,639 +0.03(+0.26%)
Apr 08, 2021 10.28 10.28 10.20 10.24 48,009 +0.00(+0.00%)
Apr 07, 2021 10.25 10.26 10.22 10.24 40,522 +0.03(+0.26%)
Apr 06, 2021 10.15 10.26 10.15 10.21 51,288 +0.03(+0.34%)
Apr 05, 2021 10.29 10.29 10.14 10.18 45,642 -0.03(-0.34%)
Apr 01, 2021 10.22 10.22 10.15 10.21 30,983 +0.06(+0.60%)
Mar 31, 2021 10.13 10.15 9.969 10.15 39,891 +0.06(+0.60%)
Mar 30, 2021 10.02 10.10 9.995 10.09 66,233 +0.09(+0.87%)
Mar 29, 2021 9.987 10.06 9.969 10.00 26,097 +0.03(+0.26%)
Mar 26, 2021 9.995 9.995 9.943 9.978 116,589 -0.02(-0.17%)
Mar 25, 2021 10.02 10.02 9.934 9.995 23,024 -0.01(-0.09%)
Mar 24, 2021 10.01 10.04 9.965 10.00 22,876 +0.03(+0.26%)
Mar 23, 2021 9.934 9.995 9.934 9.978 403,012 +0.01(+0.09%)
Mar 22, 2021 9.960 9.969 9.926 9.969 22,115 -0.00(-0.00%)
Mar 19, 2021 9.978 10.00 9.952 9.969 12,278 +0.00(+0.00%)
Mar 18, 2021 10.01 10.02 9.934 9.969 33,194 -0.08(-0.76%)
Mar 17, 2021 10.06 10.07 9.976 10.05 34,307 -0.01(-0.09%)
Mar 16, 2021 10.04 10.07 10.04 10.05 41,495 +0.04(+0.43%)
Mar 15, 2021 9.985 10.03 9.985 10.01 28,809 +0.03(+0.35%)
Mar 12, 2021 9.976 10.00 9.930 9.976 59,774 -0.02(-0.17%)
Mar 11, 2021 10.05 10.09 9.994 9.994 14,872 +0.00(+0.00%)
Mar 10, 2021 10.02 10.08 9.976 9.994 63,748 -0.02(-0.17%)
Mar 09, 2021 10.00 10.03 9.964 10.01 63,954 +0.06(+0.61%)
Mar 08, 2021 9.907 9.985 9.881 9.950 191,709 -0.03(-0.35%)
Mar 05, 2021 9.924 10.00 9.855 9.985 60,350 +0.06(+0.61%)
Mar 04, 2021 9.916 10.02 9.864 9.924 67,602 +0.03(+0.35%)
Mar 03, 2021 9.881 9.898 9.823 9.890 52,653 -0.01(-0.09%)
Mar 02, 2021 9.820 9.898 9.820 9.898 33,497 +0.06(+0.62%)
Mar 01, 2021 9.916 9.933 9.820 9.837 47,980 -0.01(-0.09%)
Feb 26, 2021 9.890 9.907 9.794 9.846 50,330 +0.04(+0.44%)
Feb 25, 2021 10.00 10.00 9.759 9.803 80,014 -0.23(-2.25%)
Feb 24, 2021 9.811 10.03 9.794 10.03 125,736 +0.20(+2.03%)
Feb 23, 2021 9.846 9.855 9.742 9.829 137,004 -0.03(-0.26%)
Feb 22, 2021 9.942 9.950 9.851 9.855 140,932 -0.09(-0.87%)
Feb 19, 2021 10.01 10.01 9.942 9.942 208,921 -0.06(-0.61%)
Feb 18, 2021 10.07 10.07 9.985 10.00 74,239 -0.07(-0.69%)
Feb 17, 2021 10.13 10.13 10.04 10.07 67,551 -0.06(-0.58%)
Feb 16, 2021 10.20 10.20 10.11 10.13 61,142 -0.07(-0.68%)
Feb 12, 2021 10.23 10.25 10.18 10.20 42,651 -0.03(-0.25%)
Feb 11, 2021 10.23 10.25 10.22 10.23 34,058 -0.02(-0.17%)
Feb 10, 2021 10.27 10.30 10.22 10.24 67,434 -0.03(-0.25%)
Feb 09, 2021 10.17 10.27 10.17 10.27 122,119 +0.08(+0.76%)
Feb 08, 2021 10.21 10.22 10.14 10.19 106,271 +0.01(+0.08%)
Feb 05, 2021 10.18 10.21 10.16 10.18 68,311 +0.03(+0.26%)
Feb 04, 2021 10.04 10.19 10.04 10.16 184,254 +0.10(+1.03%)
Feb 03, 2021 10.06 10.11 10.04 10.05 65,476 -0.03(-0.26%)
Feb 02, 2021 10.07 10.09 10.05 10.08 59,570 +0.01(+0.09%)
Feb 01, 2021 10.03 10.09 10.02 10.07 81,155 -0.01(-0.09%)
Jan 29, 2021 10.13 10.15 10.03 10.08 82,759 -0.08(-0.77%)
Jan 28, 2021 10.07 10.17 10.07 10.16 287,923 +0.06(+0.60%)
Jan 27, 2021 9.993 10.10 9.949 10.10 133,540 +0.09(+0.87%)
Jan 26, 2021 9.984 10.11 9.967 10.01 60,660 +0.01(+0.09%)
Jan 25, 2021 9.975 10.52 9.941 10.00 116,924 -0.01(-0.09%)
Jan 22, 2021 10.02 10.05 9.949 10.01 85,187 -0.03(-0.26%)
Jan 21, 2021 10.06 10.06 9.949 10.04 78,421 +0.00(+0.00%)
Jan 20, 2021 9.958 10.04 9.906 10.04 57,552 +0.11(+1.13%)
Jan 19, 2021 9.967 10.02 9.897 9.923 79,559 -0.05(-0.52%)
Jan 15, 2021 9.967 10.01 9.923 9.975 58,024 +0.04(+0.37%)
Jan 14, 2021 9.930 9.956 9.913 9.939 50,743 +0.01(+0.09%)
Jan 13, 2021 9.904 9.948 9.870 9.930 36,591 +0.04(+0.44%)
Jan 12, 2021 9.948 9.956 9.866 9.887 33,315 -0.03(-0.35%)
Jan 11, 2021 9.948 9.948 9.887 9.922 141,525 +0.00(+0.00%)
Jan 08, 2021 9.991 9.991 9.913 9.922 30,742 -0.07(-0.69%)
Jan 07, 2021 10.01 10.02 9.948 9.991 103,424 -0.01(-0.09%)
Jan 06, 2021 10.03 10.05 9.938 9.999 157,092 -0.02(-0.17%)
Jan 05, 2021 10.01 10.04 9.999 10.02 38,308 +0.00(+0.00%)
Jan 04, 2021 10.07 10.07 9.956 10.02 100,445 -0.01(-0.09%)
Dec 31, 2020 10.03 10.03 10.03 95,838 +0.12(+1.22%)
Dec 30, 2020 9.818 10.08 9.775 9.904 95,838 +0.07(+0.70%)
Dec 29, 2020 9.698 9.844 9.697 9.835 88,328 +0.14(+1.42%)
Dec 28, 2020 9.732 9.776 9.698 9.698 88,137 -0.05(-0.53%)
Dec 24, 2020 9.723 9.801 9.723 9.749 34,454 +0.03(+0.27%)
Dec 23, 2020 9.749 9.818 9.723 9.723 101,879 -0.05(-0.53%)
Dec 22, 2020 9.801 9.832 9.754 9.775 91,158 -0.08(-0.79%)
Dec 21, 2020 9.784 9.853 9.741 9.853 94,119 +0.03(+0.35%)
Dec 18, 2020 9.801 9.853 9.775 9.818 56,380 +0.00(+0.00%)
Dec 17, 2020 9.818 9.844 9.766 9.818 118,816 +0.01(+0.09%)
Dec 16, 2020 9.879 9.887 9.801 9.810 107,907 -0.04(-0.40%)
Dec 15, 2020 9.832 9.866 9.772 9.849 137,363 +0.02(+0.17%)
Dec 14, 2020 9.832 9.866 9.823 9.832 85,740 -0.01(-0.09%)
Dec 11, 2020 9.815 9.855 9.815 9.840 29,074 +0.01(+0.09%)
Dec 10, 2020 9.789 9.866 9.789 9.832 26,915 +0.00(+0.00%)
Dec 09, 2020 9.866 9.866 9.806 9.832 17,123 +0.00(+0.00%)
Dec 08, 2020 9.823 9.849 9.763 9.832 162,531 +0.01(+0.09%)
Dec 07, 2020 9.798 9.866 9.798 9.823 36,478 +0.00(+0.00%)
Dec 04, 2020 9.823 9.823 9.797 9.823 35,029 +0.00(+0.00%)
Dec 03, 2020 9.789 9.823 9.780 9.823 110,631 +0.04(+0.39%)
Dec 02, 2020 9.772 9.798 9.720 9.785 63,818 +0.02(+0.22%)
Dec 01, 2020 9.729 9.772 9.712 9.763 72,257 +0.05(+0.53%)
Nov 30, 2020 9.720 9.746 9.686 9.712 55,555 -0.01(-0.09%)
Nov 27, 2020 9.686 9.720 9.686 9.720 49,741 +0.04(+0.44%)
Nov 25, 2020 9.678 9.695 9.660 9.678 34,211 -0.01(-0.09%)
Nov 24, 2020 9.652 9.695 9.652 9.686 57,875 +0.03(+0.35%)
Nov 23, 2020 9.635 9.669 9.628 9.652 24,705 +0.04(+0.45%)
Nov 20, 2020 9.601 9.652 9.601 9.609 36,430 +0.00(+0.00%)
Nov 19, 2020 9.592 9.635 9.583 9.609 62,053 +0.02(+0.18%)
Nov 18, 2020 9.601 9.635 9.532 9.592 85,131 +0.00(+0.00%)
Nov 17, 2020 9.541 9.601 9.541 9.592 39,938 +0.03(+0.36%)
Nov 16, 2020 9.541 9.575 9.515 9.558 43,714 +0.01(+0.09%)
Nov 13, 2020 9.541 9.558 9.524 9.549 19,452 +0.02(+0.18%)
Nov 12, 2020 9.532 9.558 9.515 9.532 18,884 +0.01(+0.09%)
Nov 11, 2020 9.507 9.549 9.464 9.524 91,640 -0.03(-0.36%)
Nov 10, 2020 9.524 9.558 9.490 9.558 72,360 +0.07(+0.72%)
Nov 09, 2020 9.515 9.515 9.396 9.490 68,315 +0.02(+0.18%)
Nov 06, 2020 9.413 9.481 9.370 9.473 86,245 +0.06(+0.63%)
Nov 05, 2020 9.379 9.430 9.344 9.413 138,888 +0.05(+0.55%)
Nov 04, 2020 9.336 9.387 9.336 9.362 65,866 +0.07(+0.73%)
Nov 03, 2020 9.293 9.327 9.251 9.293 26,391 +0.02(+0.18%)
Nov 02, 2020 9.259 9.310 9.216 9.276 44,880 +0.00(+0.00%)
Oct 30, 2020 9.302 9.302 9.259 9.276 38,552 +0.00(+0.00%)
Oct 29, 2020 9.225 9.285 9.216 9.276 58,826 +0.04(+0.46%)
Oct 28, 2020 9.216 9.268 9.182 9.234 93,194 +0.02(+0.19%)
Oct 27, 2020 9.225 9.234 9.208 9.216 62,610 -0.01(-0.09%)
Oct 26, 2020 9.285 9.310 9.216 9.225 52,651 -0.09(-1.01%)
Oct 23, 2020 9.379 9.387 9.319 9.319 59,528 -0.05(-0.55%)
Oct 22, 2020 9.370 9.387 9.353 9.370 113,116 +0.01(+0.09%)
Oct 21, 2020 9.344 9.387 9.344 9.362 72,019 -0.02(-0.18%)
Oct 20, 2020 9.353 9.387 9.353 9.379 72,198 +0.04(+0.46%)
Oct 19, 2020 9.379 9.379 9.310 9.336 22,600 -0.01(-0.09%)
Oct 16, 2020 9.362 9.376 9.344 9.344 38,904 -0.03(-0.36%)
Oct 15, 2020 9.413 9.438 9.311 9.379 43,062 -0.06(-0.63%)
Oct 14, 2020 9.481 9.489 9.413 9.438 80,390 -0.04(-0.45%)
Oct 13, 2020 9.464 9.515 9.449 9.481 57,462 +0.00(+0.00%)
Oct 12, 2020 9.481 9.481 9.421 9.481 29,954 +0.04(+0.45%)
Oct 09, 2020 9.379 9.454 9.379 9.438 69,741 +0.03(+0.27%)
Oct 08, 2020 9.396 9.413 9.370 9.413 52,120 +0.03(+0.36%)
Oct 07, 2020 9.404 9.459 9.379 9.379 62,901 -0.02(-0.18%)
Oct 06, 2020 9.413 9.462 9.362 9.396 208,283 -0.06(-0.63%)
Oct 05, 2020 9.430 9.481 9.217 9.455 94,360 +0.03(+0.27%)
Oct 02, 2020 9.438 9.447 9.390 9.430 42,103 +0.00(+0.00%)
Oct 01, 2020 9.455 9.455 9.013 9.430 55,751 +0.01(+0.09%)
Sep 30, 2020 9.447 9.447 9.396 9.421 64,213 +0.00(+0.00%)
Sep 29, 2020 9.387 9.421 9.370 9.421 68,263 +0.03(+0.36%)
Sep 28, 2020 9.430 9.430 9.362 9.387 26,497 +0.04(+0.45%)
Sep 25, 2020 9.319 9.370 9.311 9.345 45,749 -0.01(-0.09%)
Sep 24, 2020 9.387 9.387 9.311 9.353 37,359 -0.04(-0.45%)
Sep 23, 2020 9.413 9.438 9.362 9.396 42,130 -0.03(-0.36%)
Sep 22, 2020 9.438 9.446 9.413 9.430 22,519 -0.01(-0.09%)
Sep 21, 2020 9.472 9.472 9.413 9.438 369,029 -0.02(-0.18%)
Sep 18, 2020 9.498 9.527 9.438 9.455 77,150 -0.06(-0.63%)
Sep 17, 2020 9.506 9.523 9.464 9.515 26,969 -0.01(-0.09%)
Sep 16, 2020 9.574 9.589 9.523 9.523 35,487 -0.06(-0.62%)
Sep 15, 2020 9.599 9.608 9.557 9.582 28,881 +0.00(+0.00%)
Sep 14, 2020 9.557 9.599 9.557 9.582 50,569 +0.01(+0.09%)
Sep 11, 2020 9.540 9.591 9.540 9.574 74,711 +0.03(+0.27%)
Sep 10, 2020 9.523 9.566 9.506 9.549 65,654 +0.02(+0.18%)
Sep 09, 2020 9.489 9.532 9.489 9.532 69,513 +0.06(+0.63%)
Sep 08, 2020 9.489 9.489 9.439 9.472 103,105 -0.02(-0.18%)
Sep 04, 2020 9.506 9.524 9.464 9.489 109,058 -0.05(-0.53%)
Sep 03, 2020 9.557 9.557 9.515 9.540 50,405 -0.03(-0.35%)
Sep 02, 2020 9.549 9.574 9.513 9.574 146,142 +0.03(+0.36%)
Sep 01, 2020 9.566 9.566 9.506 9.540 84,470 +0.00(+0.00%)
Aug 31, 2020 9.481 9.540 9.447 9.540 121,330 +0.07(+0.72%)
Aug 28, 2020 9.388 9.472 9.328 9.472 59,486 +0.08(+0.81%)
Aug 27, 2020 9.379 9.413 9.379 9.396 69,683 -0.04(-0.45%)
Aug 26, 2020 9.447 9.447 9.396 9.438 114,593 -0.01(-0.09%)
Aug 25, 2020 9.498 9.498 9.447 9.447 78,489 -0.08(-0.89%)
Aug 24, 2020 9.455 9.532 9.455 9.532 55,339 +0.08(+0.81%)
Aug 21, 2020 9.540 9.566 9.447 9.455 48,391 -0.08(-0.80%)
Aug 20, 2020 9.599 9.616 9.515 9.532 52,582 -0.05(-0.53%)
Aug 19, 2020 9.582 9.642 9.574 9.582 64,154 -0.02(-0.18%)
Aug 18, 2020 9.659 9.659 9.591 9.599 34,499 -0.05(-0.53%)
Aug 17, 2020 9.633 9.659 9.625 9.650 57,575 +0.03(+0.26%)
Aug 14, 2020 9.650 9.676 9.625 9.625 54,411 -0.03(-0.26%)
Aug 13, 2020 9.667 9.667 9.608 9.650 66,099 -0.01(-0.13%)
Aug 12, 2020 9.667 9.684 9.650 9.663 67,962 -0.02(-0.22%)
Aug 11, 2020 9.667 9.718 9.667 9.684 86,165 -0.03(-0.26%)
Aug 10, 2020 9.735 9.735 9.709 9.709 51,285 -0.03(-0.26%)
Aug 07, 2020 9.743 9.743 9.726 9.735 23,333 +0.01(+0.09%)
Aug 06, 2020 9.701 9.735 9.700 9.726 30,502 +0.03(+0.26%)
Aug 05, 2020 9.667 9.718 9.667 9.701 21,200 +0.02(+0.17%)
Aug 04, 2020 9.600 9.701 9.600 9.684 57,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.