Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.130 -0.060 (-1.16%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.523 5.552 5.495 5.545 526,750 +0.04(+0.64%)
Mar 30, 2021 5.474 5.516 5.466 5.509 344,847 +0.02(+0.39%)
Mar 29, 2021 5.459 5.559 5.450 5.488 581,376 +0.03(+0.52%)
Mar 26, 2021 5.424 5.459 5.388 5.459 635,553 +0.06(+1.05%)
Mar 25, 2021 5.381 5.410 5.342 5.403 517,193 +0.01(+0.26%)
Mar 24, 2021 5.417 5.435 5.383 5.388 537,686 +0.00(+0.00%)
Mar 23, 2021 5.395 5.431 5.381 5.388 365,232 +0.01(+0.13%)
Mar 22, 2021 5.395 5.452 5.367 5.381 482,377 -0.01(-0.26%)
Mar 19, 2021 5.367 5.431 5.346 5.395 368,626 +0.04(+0.66%)
Mar 18, 2021 5.367 5.403 5.360 5.360 547,654 -0.05(-0.92%)
Mar 17, 2021 5.367 5.424 5.367 5.410 637,394 +0.01(+0.13%)
Mar 16, 2021 5.410 5.431 5.381 5.403 339,070 +0.04(+0.66%)
Mar 15, 2021 5.311 5.389 5.311 5.367 605,741 +0.08(+1.47%)
Mar 12, 2021 5.269 5.318 5.247 5.290 446,757 +0.04(+0.67%)
Mar 11, 2021 5.198 5.262 5.191 5.255 511,817 +0.08(+1.50%)
Mar 10, 2021 5.177 5.205 5.135 5.177 500,463 +0.03(+0.55%)
Mar 09, 2021 5.121 5.163 5.099 5.149 367,808 +0.06(+1.25%)
Mar 08, 2021 5.106 5.121 5.043 5.085 487,392 +0.00(+0.00%)
Mar 05, 2021 5.106 5.128 5.001 5.085 526,581 +0.00(+0.00%)
Mar 04, 2021 5.121 5.170 5.050 5.085 501,080 -0.05(-0.96%)
Mar 03, 2021 5.170 5.177 5.099 5.135 395,036 -0.01(-0.27%)
Mar 02, 2021 5.177 5.207 5.121 5.149 354,479 -0.04(-0.68%)
Mar 01, 2021 5.177 5.219 5.170 5.184 477,207 +0.04(+0.68%)
Feb 26, 2021 5.191 5.219 5.113 5.149 760,097 +0.01(+0.27%)
Feb 25, 2021 5.240 5.247 5.092 5.135 594,580 -0.10(-1.89%)
Feb 24, 2021 5.156 5.247 5.156 5.233 390,650 +0.08(+1.64%)
Feb 23, 2021 5.099 5.163 5.085 5.149 547,824 +0.04(+0.83%)
Feb 22, 2021 5.106 5.135 5.085 5.106 382,076 +0.00(+0.00%)
Feb 19, 2021 5.092 5.121 5.085 5.106 312,064 +0.02(+0.42%)
Feb 18, 2021 5.135 5.156 5.068 5.085 429,168 -0.05(-0.96%)
Feb 17, 2021 5.093 5.142 5.079 5.135 384,036 +0.02(+0.41%)
Feb 16, 2021 5.114 5.128 5.072 5.114 511,414 +0.04(+0.69%)
Feb 12, 2021 5.079 5.114 5.051 5.079 415,136 +0.02(+0.42%)
Feb 11, 2021 5.100 5.128 5.023 5.058 447,844 -0.03(-0.55%)
Feb 10, 2021 5.079 5.142 5.075 5.086 507,308 +0.02(+0.42%)
Feb 09, 2021 4.973 5.086 4.973 5.065 499,368 +0.09(+1.83%)
Feb 08, 2021 5.023 5.044 4.959 4.973 620,623 -0.04(-0.70%)
Feb 05, 2021 5.044 5.044 4.981 5.009 359,175 -0.01(-0.28%)
Feb 04, 2021 5.002 5.044 4.995 5.023 683,797 +0.04(+0.70%)
Feb 03, 2021 4.959 5.002 4.924 4.988 692,946 +0.02(+0.42%)
Feb 02, 2021 4.973 5.037 4.952 4.966 516,539 +0.00(+0.00%)
Feb 01, 2021 4.966 5.002 4.945 4.966 596,941 +0.04(+0.71%)
Jan 29, 2021 5.002 5.009 4.903 4.931 832,842 -0.05(-0.98%)
Jan 28, 2021 4.995 5.001 4.938 4.981 630,341 +0.00(+0.00%)
Jan 27, 2021 5.016 5.033 4.938 4.981 1,460,961 -0.04(-0.84%)
Jan 26, 2021 4.938 5.037 4.938 5.023 969,955 +0.08(+1.70%)
Jan 25, 2021 4.868 4.959 4.823 4.938 739,250 +0.08(+1.73%)
Jan 22, 2021 4.847 4.854 4.826 4.854 491,368 +0.01(+0.14%)
Jan 21, 2021 4.882 4.882 4.833 4.847 491,171 -0.03(-0.57%)
Jan 20, 2021 4.847 4.882 4.826 4.875 520,443 +0.05(+1.02%)
Jan 19, 2021 4.854 4.861 4.812 4.826 643,258 -0.01(-0.14%)
Jan 15, 2021 4.826 4.840 4.785 4.833 722,406 -0.02(-0.43%)
Jan 14, 2021 4.813 4.854 4.792 4.854 964,317 +0.06(+1.31%)
Jan 13, 2021 4.722 4.792 4.694 4.792 762,291 +0.07(+1.47%)
Jan 12, 2021 4.722 4.757 4.666 4.722 733,614 +0.01(+0.15%)
Jan 11, 2021 4.701 4.729 4.660 4.715 927,396 +0.01(+0.30%)
Jan 08, 2021 4.660 4.708 4.646 4.701 1,134,943 +0.05(+1.05%)
Jan 07, 2021 4.708 4.708 4.632 4.653 564,490 -0.03(-0.74%)
Jan 06, 2021 4.653 4.708 4.639 4.687 516,240 +0.02(+0.45%)
Jan 05, 2021 4.646 4.704 4.646 4.666 478,194 +0.01(+0.15%)
Jan 04, 2021 4.792 4.792 4.618 4.660 749,791 -0.13(-2.62%)
Dec 31, 2020 4.785 4.785 4.785 607,661 +0.02(+0.44%)
Dec 30, 2020 4.701 4.771 4.701 4.764 607,661 +0.06(+1.33%)
Dec 29, 2020 4.743 4.771 4.701 4.701 845,181 -0.03(-0.59%)
Dec 28, 2020 4.708 4.736 4.701 4.729 641,288 +0.06(+1.19%)
Dec 24, 2020 4.666 4.687 4.653 4.673 248,039 +0.03(+0.75%)
Dec 23, 2020 4.632 4.708 4.632 4.639 601,751 +0.00(+0.00%)
Dec 22, 2020 4.604 4.673 4.604 4.639 859,757 +0.03(+0.76%)
Dec 21, 2020 4.653 4.653 4.562 4.604 1,072,858 -0.07(-1.49%)
Dec 18, 2020 4.708 4.750 4.660 4.673 443,020 -0.05(-1.03%)
Dec 17, 2020 4.743 4.764 4.722 4.722 548,459 -0.01(-0.15%)
Dec 16, 2020 4.722 4.757 4.681 4.729 887,469 +0.03(+0.59%)
Dec 15, 2020 4.681 4.715 4.667 4.701 536,177 +0.03(+0.59%)
Dec 14, 2020 4.667 4.701 4.649 4.674 472,522 +0.04(+0.89%)
Dec 11, 2020 4.632 4.650 4.591 4.632 450,048 +0.01(+0.15%)
Dec 10, 2020 4.612 4.681 4.612 4.625 523,170 -0.03(-0.59%)
Dec 09, 2020 4.674 4.674 4.625 4.653 525,580 -0.01(-0.15%)
Dec 08, 2020 4.605 4.660 4.563 4.660 555,509 +0.04(+0.90%)
Dec 07, 2020 4.701 4.729 4.598 4.619 554,694 -0.07(-1.47%)
Dec 04, 2020 4.639 4.708 4.629 4.688 507,699 +0.08(+1.65%)
Dec 03, 2020 4.563 4.622 4.563 4.612 439,680 +0.04(+0.91%)
Dec 02, 2020 4.570 4.608 4.556 4.570 591,557 -0.02(-0.45%)
Dec 01, 2020 4.639 4.660 4.522 4.591 1,173,388 +0.00(+0.00%)
Nov 30, 2020 4.563 4.625 4.546 4.591 883,009 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.563 4.584 303,605 +0.01(+0.30%)
Nov 25, 2020 4.612 4.632 4.556 4.570 323,884 -0.02(-0.45%)
Nov 24, 2020 4.550 4.653 4.530 4.591 764,816 +0.08(+1.68%)
Nov 23, 2020 4.474 4.522 4.474 4.515 519,812 +0.05(+1.08%)
Nov 20, 2020 4.508 4.520 4.460 4.467 514,072 -0.05(-1.07%)
Nov 19, 2020 4.453 4.522 4.446 4.515 497,366 +0.05(+1.08%)
Nov 18, 2020 4.501 4.549 4.467 4.467 548,614 -0.01(-0.31%)
Nov 17, 2020 4.426 4.487 4.426 4.480 504,550 +0.03(+0.62%)
Nov 16, 2020 4.432 4.467 4.405 4.453 517,440 +0.06(+1.40%)
Nov 13, 2020 4.343 4.395 4.323 4.391 445,206 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.316 4.323 586,560 -0.01(-0.32%)
Nov 11, 2020 4.275 4.367 4.271 4.337 695,228 +0.09(+2.10%)
Nov 10, 2020 4.227 4.282 4.200 4.247 599,173 +0.04(+0.98%)
Nov 09, 2020 4.227 4.316 4.186 4.206 1,467,981 +0.14(+3.54%)
Nov 06, 2020 4.110 4.110 4.039 4.062 380,688 -0.05(-1.17%)
Nov 05, 2020 4.028 4.110 4.025 4.110 578,210 +0.12(+3.09%)
Nov 04, 2020 3.960 4.021 3.946 3.987 415,885 +0.05(+1.22%)
Nov 03, 2020 3.905 3.960 3.905 3.939 489,357 +0.06(+1.59%)
Nov 02, 2020 3.878 3.898 3.850 3.878 377,422 +0.04(+1.07%)
Oct 30, 2020 3.857 3.875 3.816 3.836 690,872 -0.01(-0.36%)
Oct 29, 2020 3.816 3.857 3.782 3.850 872,245 +0.03(+0.90%)
Oct 28, 2020 3.912 3.925 3.761 3.816 1,053,529 -0.13(-3.30%)
Oct 27, 2020 3.980 3.994 3.946 3.946 404,775 -0.05(-1.37%)
Oct 26, 2020 4.021 4.021 3.953 4.001 488,616 -0.03(-0.85%)
Oct 23, 2020 4.062 4.080 4.035 4.035 349,012 -0.02(-0.51%)
Oct 22, 2020 4.021 4.062 4.021 4.056 220,034 +0.02(+0.51%)
Oct 21, 2020 4.049 4.076 4.035 4.035 453,081 -0.03(-0.84%)
Oct 20, 2020 4.069 4.090 4.056 4.069 335,128 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,925 -0.04(-1.00%)
Oct 16, 2020 4.110 4.110 4.076 4.090 681,056 +0.00(+0.00%)
Oct 15, 2020 4.056 4.103 4.049 4.090 392,460 +0.00(+0.00%)
Oct 14, 2020 4.137 4.171 4.076 4.090 469,494 -0.07(-1.79%)
Oct 13, 2020 4.219 4.233 4.144 4.165 475,334 -0.08(-1.92%)
Oct 12, 2020 4.260 4.273 4.226 4.246 345,955 +0.01(+0.16%)
Oct 09, 2020 4.273 4.273 4.239 4.239 423,176 -0.03(-0.64%)
Oct 08, 2020 4.219 4.267 4.212 4.267 338,055 +0.06(+1.45%)
Oct 07, 2020 4.199 4.236 4.192 4.205 646,887 +0.02(+0.49%)
Oct 06, 2020 4.219 4.236 4.185 4.185 550,396 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,129 +0.05(+1.14%)
Oct 02, 2020 4.110 4.192 4.110 4.185 361,356 +0.04(+0.98%)
Oct 01, 2020 4.049 4.165 4.049 4.144 558,347 +0.08(+2.01%)
Sep 30, 2020 4.056 4.124 4.049 4.063 629,114 +0.03(+0.84%)
Sep 29, 2020 4.049 4.070 4.008 4.029 338,666 -0.01(-0.34%)
Sep 28, 2020 4.049 4.083 4.042 4.042 449,367 +0.05(+1.36%)
Sep 25, 2020 3.981 3.998 3.940 3.988 330,592 +0.00(+0.00%)
Sep 24, 2020 3.974 4.015 3.934 3.988 497,208 +0.01(+0.34%)
Sep 23, 2020 4.063 4.074 3.961 3.974 461,676 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.988 4.063 647,788 +0.05(+1.18%)
Sep 21, 2020 4.110 4.110 4.002 4.015 896,348 -0.12(-2.80%)
Sep 18, 2020 4.171 4.171 4.117 4.131 532,540 -0.06(-1.46%)
Sep 17, 2020 4.185 4.219 4.151 4.192 780,910 -0.03(-0.80%)
Sep 16, 2020 4.239 4.246 4.212 4.226 515,310 +0.02(+0.48%)
Sep 15, 2020 4.165 4.232 4.165 4.205 727,592 +0.04(+0.97%)
Sep 14, 2020 4.104 4.165 4.097 4.165 579,007 +0.09(+2.15%)
Sep 11, 2020 4.104 4.104 4.064 4.077 476,314 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.097 4.104 369,658 -0.04(-0.98%)
Sep 09, 2020 4.131 4.161 4.118 4.145 466,106 +0.05(+1.32%)
Sep 08, 2020 4.097 4.124 4.066 4.091 552,633 -0.05(-1.14%)
Sep 04, 2020 4.158 4.178 4.091 4.138 449,605 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.158 601,992 -0.05(-1.28%)
Sep 02, 2020 4.185 4.219 4.151 4.212 541,863 +0.03(+0.64%)
Sep 01, 2020 4.158 4.192 4.145 4.185 698,653 +0.01(+0.32%)
Aug 31, 2020 4.205 4.205 4.145 4.172 842,374 +0.02(+0.49%)
Aug 28, 2020 4.118 4.151 4.097 4.151 659,273 +0.04(+0.98%)
Aug 27, 2020 4.071 4.124 4.071 4.111 840,623 +0.04(+0.99%)
Aug 26, 2020 4.151 4.151 4.064 4.071 736,845 -0.08(-1.95%)
Aug 25, 2020 4.138 4.151 4.111 4.151 526,304 +0.03(+0.82%)
Aug 24, 2020 4.138 4.145 4.104 4.118 786,341 +0.00(+0.00%)
Aug 21, 2020 4.145 4.170 4.044 4.118 1,382,203 -0.05(-1.29%)
Aug 20, 2020 4.118 4.192 4.111 4.172 278,682 +0.01(+0.32%)
Aug 19, 2020 4.212 4.259 4.158 4.158 589,835 -0.05(-1.28%)
Aug 18, 2020 4.239 4.249 4.212 4.212 491,501 -0.02(-0.47%)
Aug 17, 2020 4.219 4.232 4.185 4.232 404,940 +0.06(+1.44%)
Aug 14, 2020 4.159 4.205 4.159 4.172 361,664 -0.01(-0.16%)
Aug 13, 2020 4.225 4.259 4.179 4.179 461,506 -0.05(-1.11%)
Aug 12, 2020 4.172 4.232 4.172 4.225 335,425 +0.07(+1.77%)
Aug 11, 2020 4.259 4.286 4.138 4.152 761,478 -0.08(-1.90%)
Aug 10, 2020 4.225 4.252 4.212 4.232 680,102 +0.04(+0.96%)
Aug 07, 2020 4.125 4.199 4.113 4.192 493,287 +0.05(+1.29%)
Aug 06, 2020 4.078 4.145 4.068 4.138 801,926 +0.06(+1.48%)
Aug 05, 2020 4.058 4.092 4.052 4.078 786,859 +0.03(+0.83%)
Aug 04, 2020 4.005 4.072 3.998 4.045 674,909 +0.01(+0.33%)
Aug 03, 2020 4.078 4.078 4.018 4.032 636,707 -0.04(-0.99%)
Jul 31, 2020 4.118 4.118 4.032 4.072 1,159,330 -0.03(-0.65%)
Jul 30, 2020 4.078 4.098 4.045 4.098 555,045 +0.00(+0.00%)
Jul 29, 2020 4.078 4.125 4.072 4.098 540,500 +0.04(+0.99%)
Jul 28, 2020 4.005 4.078 3.985 4.058 467,799 +0.05(+1.17%)
Jul 27, 2020 3.978 4.018 3.931 4.011 887,078 +0.05(+1.35%)
Jul 24, 2020 3.931 3.971 3.925 3.958 896,981 +0.03(+0.85%)
Jul 23, 2020 3.931 3.945 3.891 3.925 448,845 -0.01(-0.34%)
Jul 22, 2020 3.878 3.958 3.863 3.938 557,759 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.884 3.891 458,679 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.911 3.925 582,879 -0.02(-0.51%)
Jul 17, 2020 3.925 3.968 3.911 3.945 506,749 +0.02(+0.51%)
Jul 16, 2020 3.911 3.944 3.911 3.925 493,062 -0.01(-0.34%)
Jul 15, 2020 3.971 3.988 3.925 3.938 512,795 +0.00(+0.00%)
Jul 14, 2020 3.805 3.951 3.799 3.938 629,669 +0.08(+2.06%)
Jul 13, 2020 3.905 3.944 3.852 3.858 533,983 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.891 511,367 +0.01(+0.34%)
Jul 09, 2020 3.984 3.991 3.872 3.878 710,830 -0.11(-2.66%)
Jul 08, 2020 3.951 4.004 3.925 3.984 618,994 +0.01(+0.33%)
Jul 07, 2020 3.984 4.004 3.971 3.971 452,659 -0.06(-1.48%)
Jul 06, 2020 4.077 4.117 4.011 4.031 497,163 -0.02(-0.49%)
Jul 02, 2020 4.117 4.143 4.044 4.050 343,928 -0.01(-0.16%)
Jul 01, 2020 3.964 4.070 3.964 4.057 422,988 +0.10(+2.51%)
Jun 30, 2020 3.938 3.964 3.905 3.958 521,564 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.838 3.905 423,369 +0.01(+0.34%)
Jun 26, 2020 3.898 3.941 3.865 3.891 284,495 -0.05(-1.34%)
Jun 25, 2020 3.885 3.944 3.872 3.944 308,870 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,364 -0.09(-2.15%)
Jun 23, 2020 4.031 4.057 3.997 4.004 440,263 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.004 4.024 523,793 -0.05(-1.14%)
Jun 19, 2020 4.130 4.157 4.060 4.070 219,782 -0.04(-0.97%)
Jun 18, 2020 4.097 4.137 4.097 4.110 425,985 -0.04(-0.96%)
Jun 17, 2020 4.157 4.189 4.137 4.150 475,091 +0.03(+0.80%)
Jun 16, 2020 4.216 4.242 4.078 4.117 601,830 +0.02(+0.48%)
Jun 15, 2020 3.986 4.110 3.946 4.097 782,031 +0.02(+0.48%)
Jun 12, 2020 4.051 4.091 3.999 4.078 552,552 +0.12(+2.99%)
Jun 11, 2020 4.064 4.064 3.887 3.959 997,284 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.209 648,365 -0.04(-0.93%)
Jun 09, 2020 4.242 4.262 4.222 4.249 426,891 -0.05(-1.07%)
Jun 08, 2020 4.222 4.308 4.209 4.295 612,032 +0.12(+3.00%)
Jun 05, 2020 4.117 4.235 4.117 4.170 463,602 +0.11(+2.76%)
Jun 04, 2020 4.117 4.130 4.051 4.058 398,474 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.150 586,495 +0.11(+2.77%)
Jun 02, 2020 4.091 4.104 4.012 4.038 701,560 -0.01(-0.16%)
Jun 01, 2020 3.926 4.064 3.926 4.045 580,366 +0.12(+3.19%)
May 29, 2020 3.907 3.939 3.870 3.920 626,600 +0.03(+0.85%)
May 28, 2020 3.847 3.913 3.833 3.887 720,923 +0.07(+1.90%)
May 27, 2020 3.795 3.834 3.768 3.815 590,897 +0.08(+2.11%)
May 26, 2020 3.644 3.755 3.630 3.736 571,763 +0.13(+3.65%)
May 22, 2020 3.578 3.611 3.558 3.604 346,979 +0.03(+0.74%)
May 21, 2020 3.630 3.644 3.565 3.578 579,405 -0.08(-2.16%)
May 20, 2020 3.584 3.663 3.584 3.657 875,890 +0.09(+2.39%)
May 19, 2020 3.492 3.584 3.486 3.571 1,059,238 +0.07(+1.88%)
May 18, 2020 3.447 3.528 3.447 3.505 1,067,285 +0.18(+5.28%)
May 15, 2020 3.323 3.336 3.290 3.329 477,620 -0.03(-0.97%)
May 14, 2020 3.336 3.375 3.264 3.362 983,388 -0.04(-1.15%)
May 13, 2020 3.505 3.538 3.375 3.401 1,104,724 -0.12(-3.33%)
May 12, 2020 3.701 3.733 3.518 3.518 761,077 -0.18(-4.93%)
May 11, 2020 3.662 3.701 3.655 3.701 544,533 +0.01(+0.18%)
May 08, 2020 3.668 3.727 3.655 3.694 835,528 +0.07(+1.80%)
May 07, 2020 3.564 3.642 3.564 3.629 1,024,167 +0.08(+2.39%)
May 06, 2020 3.590 3.610 3.531 3.545 791,301 -0.04(-1.09%)
May 05, 2020 3.571 3.603 3.558 3.584 868,292 +0.04(+1.10%)
May 04, 2020 3.531 3.551 3.474 3.545 937,497 -0.03(-0.91%)
May 01, 2020 3.597 3.616 3.538 3.577 924,545 -0.08(-2.14%)
Apr 30, 2020 3.694 3.720 3.629 3.655 1,189,839 -0.04(-1.06%)
Apr 29, 2020 3.629 3.714 3.629 3.694 822,477 +0.08(+2.35%)
Apr 28, 2020 3.616 3.688 3.598 3.610 964,460 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.590 833,418 +0.07(+1.85%)
Apr 24, 2020 3.531 3.551 3.492 3.525 1,021,542 +0.03(+0.93%)
Apr 23, 2020 3.538 3.603 3.486 3.492 1,294,332 -0.05(-1.29%)
Apr 22, 2020 3.492 3.558 3.492 3.538 943,082 +0.07(+1.88%)
Apr 21, 2020 3.473 3.505 3.395 3.473 1,049,124 -0.09(-2.56%)
Apr 20, 2020 3.590 3.662 3.551 3.564 1,099,889 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.655 3.675 1,118,386 +0.07(+1.81%)
Apr 16, 2020 3.661 3.701 3.597 3.610 709,601 -0.06(-1.76%)
Apr 15, 2020 3.661 3.681 3.594 3.674 567,040 -0.10(-2.74%)
Apr 14, 2020 3.758 3.812 3.752 3.778 688,842 +0.07(+1.92%)
Apr 13, 2020 3.707 3.713 3.610 3.707 1,078,407 -0.06(-1.71%)
Apr 09, 2020 3.603 3.858 3.603 3.771 1,097,508 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,689 +0.21(+6.14%)
Apr 07, 2020 3.345 3.493 3.326 3.364 1,031,242 +0.12(+3.58%)
Apr 06, 2020 3.087 3.280 3.087 3.248 992,840 +0.21(+6.79%)
Apr 03, 2020 3.132 3.160 2.996 3.041 1,441,612 -0.11(-3.48%)
Apr 02, 2020 3.080 3.196 3.074 3.151 1,061,086 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.