Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.460	1.500	1.415	1.500	4,700	+0.00(+0.00%)
Dec 30, 2021	1.360	1.508	1.360	1.500	1,098	-0.03(-1.96%)
Dec 29, 2021	1.670	1.672	1.380	1.530	25,537	-0.12(-7.27%)
Dec 28, 2021	1.660	1.660	1.650	1.650	508	-0.02(-1.20%)
Dec 27, 2021	1.670	1.670	1.670	1.670	462	+0.02(+1.21%)
Dec 23, 2021	1.600	1.670	1.600	1.650	930	+0.02(+1.23%)
Dec 22, 2021	1.630	1.630	1.630	1.630	200	+0.03(+1.87%)
Dec 17, 2021		1.600	1.600	1.600	0	-0.03(-1.83%)
Dec 16, 2021	1.720	1.720	1.630	1.630	3,610	-0.14(-7.66%)
Dec 15, 2021	1.845	1.845	1.700	1.765	1,320	-0.07(-3.56%)
Dec 14, 2021	1.845	1.990	1.830	1.830	755	-0.03(-1.59%)
Dec 13, 2021	1.720	1.860	1.650	1.860	2,345	+0.16(+9.41%)
Dec 10, 2021	1.650	1.706	1.590	1.700	6,656	-0.44(-20.56%)
Dec 09, 2021	1.760	2.140	1.390	2.140	21,893	+0.30(+16.30%)
Dec 08, 2021	1.790	2.190	1.700	1.840	8,627	+0.20(+12.25%)
Dec 07, 2021	1.990	2.000	1.610	1.639	12,030	-0.07(-4.14%)
Dec 06, 2021	1.690	1.990	1.690	1.710	1,023	+0.02(+1.12%)
Dec 03, 2021	1.850	1.851	1.691	1.691	1,829	-0.18(-9.57%)
Dec 02, 2021	1.970	1.990	1.870	1.870	2,363	-0.18(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.