Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.248	6.323	6.241	6.263	610,642	+0.01(+0.12%)
May 27, 2021	6.181	6.271	6.181	6.256	739,723	+0.06(+0.97%)
May 26, 2021	6.173	6.233	6.158	6.196	833,301	+0.02(+0.36%)
May 25, 2021	6.173	6.248	6.166	6.173	753,046	+0.01(+0.12%)
May 24, 2021	6.143	6.203	6.129	6.166	665,295	+0.07(+1.23%)
May 21, 2021	6.181	6.211	6.091	6.091	1,183,827	-0.06(-0.97%)
May 20, 2021	6.128	6.166	6.091	6.151	604,881	+0.07(+1.11%)
May 19, 2021	6.001	6.084	5.968	6.084	899,931	-0.01(-0.24%)
May 18, 2021	6.069	6.128	6.054	6.099	849,836	+0.03(+0.49%)
May 17, 2021	6.016	6.084	5.994	6.069	672,880	+0.01(+0.25%)
May 14, 2021	6.009	6.061	5.979	6.054	1,176,858	+0.16(+2.66%)
May 13, 2021	5.702	5.912	5.702	5.897	1,542,965	+0.22(+3.95%)
May 12, 2021	5.882	5.949	5.628	5.673	3,134,345	-0.30(-5.01%)
May 11, 2021	5.979	6.024	5.867	5.972	1,744,843	-0.12(-1.96%)
May 10, 2021	6.211	6.211	6.076	6.091	1,216,819	-0.09(-1.45%)
May 07, 2021	6.218	6.248	6.181	6.181	957,043	-0.03(-0.48%)
May 06, 2021	6.211	6.211	6.128	6.211	781,719	+0.02(+0.36%)
May 05, 2021	6.203	6.233	6.158	6.188	1,313,650	+0.02(+0.36%)
May 04, 2021	6.218	6.218	6.106	6.166	1,257,352	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.