Indicators

Liberty All Star Equity Fund (NY: USA )

6.680 +0.010 (+0.15%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.023	5.053	4.921	4.972	1,264,248	-0.06(-1.16%)
Jan 28, 2021	4.987	5.082	4.987	5.031	1,779,909	+0.05(+1.03%)
Jan 27, 2021	5.111	5.118	4.965	4.980	1,763,639	-0.17(-3.26%)
Jan 26, 2021	5.191	5.191	5.145	5.148	749,533	-0.01(-0.28%)
Jan 25, 2021	5.177	5.184	5.089	5.162	1,275,013	+0.01(+0.14%)
Jan 22, 2021	5.279	5.286	5.148	5.155	1,737,708	-0.15(-2.89%)
Jan 21, 2021	5.418	5.418	5.272	5.308	1,950,030	-0.05(-0.95%)
Jan 20, 2021	5.238	5.366	5.224	5.359	1,731,492	+0.15(+2.87%)
Jan 19, 2021	5.124	5.217	5.117	5.210	1,961,343	+0.13(+2.52%)
Jan 15, 2021	5.103	5.110	5.053	5.082	966,513	-0.02(-0.42%)
Jan 14, 2021	5.089	5.124	5.075	5.103	1,802,628	+0.04(+0.70%)
Jan 13, 2021	5.068	5.085	5.046	5.068	1,236,843	+0.01(+0.14%)
Jan 12, 2021	5.018	5.060	5.003	5.060	1,932,390	+0.06(+1.14%)
Jan 11, 2021	4.975	5.018	4.918	5.003	1,521,424	+0.01(+0.14%)
Jan 08, 2021	4.982	5.003	4.947	4.996	1,395,185	+0.03(+0.57%)
Jan 07, 2021	4.918	4.982	4.918	4.968	976,491	+0.09(+1.90%)
Jan 06, 2021	4.833	4.939	4.833	4.875	1,321,674	+0.04(+0.88%)
Jan 05, 2021	4.769	4.840	4.769	4.833	1,039,824	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.