Indicators

VOYA Financial Inc (NY: VOYA )

74.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.94	59.08	57.65	57.65	1,596,352	-1.18(-2.00%)
Feb 25, 2021	59.17	59.76	58.36	58.83	2,377,559	+0.18(+0.30%)
Feb 24, 2021	56.87	59.03	56.59	58.65	2,238,747	+2.21(+3.92%)
Feb 23, 2021	56.88	56.88	55.26	56.44	2,083,831	-0.09(-0.15%)
Feb 22, 2021	55.72	56.87	55.62	56.53	1,145,916	+0.79(+1.42%)
Feb 19, 2021	54.24	55.85	54.24	55.73	1,658,413	+1.76(+3.25%)
Feb 18, 2021	53.16	54.10	53.02	53.98	1,660,800	+0.56(+1.05%)
Feb 17, 2021	52.59	53.79	52.53	53.42	1,331,154	+0.60(+1.14%)
Feb 16, 2021	52.84	53.39	52.43	52.82	1,794,698	+0.37(+0.71%)
Feb 12, 2021	52.53	53.12	51.95	52.44	1,765,451	-0.30(-0.56%)
Feb 11, 2021	53.29	54.10	52.08	52.74	2,040,648	-0.54(-1.02%)
Feb 10, 2021	55.45	55.54	53.19	53.28	2,660,932	-2.61(-4.68%)
Feb 09, 2021	55.63	56.16	55.10	55.90	1,347,109	+0.21(+0.38%)
Feb 08, 2021	55.40	55.83	55.21	55.69	1,480,571	+0.38(+0.69%)
Feb 05, 2021	56.13	56.13	54.48	55.30	1,398,627	-0.50(-0.89%)
Feb 04, 2021	54.58	56.10	54.58	55.80	1,345,613	+1.38(+2.54%)
Feb 03, 2021	54.00	54.60	53.70	54.42	947,237	+0.35(+0.65%)
Feb 02, 2021	54.38	55.09	54.03	54.06	856,959	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.