Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1390 0.1428 0.1335 0.1387 32,605 +0.00(+2.51%)
Sep 29, 2021 0.1420 0.1452 0.1353 0.1353 3,650 -0.00(-2.31%)
Sep 28, 2021 0.1451 0.1451 0.1348 0.1385 55,770 -0.00(-1.00%)
Sep 27, 2021 0.1399 0.1399 0.1399 0.1399 525 +0.01(+4.56%)
Sep 24, 2021 0.1384 0.1384 0.1338 0.1338 4,490 -0.01(-4.43%)
Sep 23, 2021 0.1423 0.1425 0.1400 0.1400 53,900 -0.00(-0.92%)
Sep 22, 2021 0.1457 0.1458 0.1395 0.1413 61,901 +0.00(+0.93%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 2,913 +0.00(+2.12%)
Sep 20, 2021 0.1520 0.1520 0.1319 0.1371 36,755 -0.01(-4.92%)
Sep 17, 2021 0.1501 0.1501 0.1442 0.1442 39,696 -0.00(-2.44%)
Sep 16, 2021 0.1503 0.1503 0.1454 0.1478 29,030 -0.00(-1.99%)
Sep 15, 2021 0.1507 0.1535 0.1477 0.1508 86,059 -0.00(-2.08%)
Sep 14, 2021 0.1639 0.1639 0.1500 0.1540 36,172 +0.00(+2.33%)
Sep 13, 2021 0.1541 0.1541 0.1448 0.1505 97,990 +0.00(+0.00%)
Sep 10, 2021 0.1469 0.1509 0.1459 0.1505 54,787 +0.02(+14.02%)
Sep 09, 2021 0.1349 0.1349 0.1302 0.1320 26,500 +0.00(+1.30%)
Sep 08, 2021 0.1350 0.1351 0.1301 0.1303 94,734 -0.01(-6.39%)
Sep 07, 2021 0.1359 0.1425 0.1338 0.1392 80,375 +0.00(+1.02%)
Sep 03, 2021 0.1406 0.1406 0.1373 0.1378 42,259 -0.00(-0.93%)
Sep 02, 2021 0.1418 0.1418 0.1387 0.1391 7,021 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.