Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2050	0.2100	0.2050	0.2050	28,100	+0.00(+0.00%)
Aug 30, 2021	0.1950	0.2050	0.1950	0.2050	17,500	+0.01(+5.13%)
Aug 27, 2021	0.1850	0.1950	0.1850	0.1950	80,000	+0.01(+5.41%)
Aug 26, 2021	0.1850	0.1900	0.1850	0.1850	57,000	-0.01(-2.63%)
Aug 25, 2021	0.1800	0.1900	0.1800	0.1900	57,000	+0.01(+2.70%)
Aug 24, 2021	0.1850	0.1850	0.1850	0.1850	19,178	+0.00(+0.00%)
Aug 23, 2021	0.1800	0.1850	0.1800	0.1850	20,000	+0.01(+2.78%)
Aug 20, 2021	0.1800	0.1800	0.1800	0.1800	2,001	+0.00(+0.00%)
Aug 19, 2021	0.1800	0.1800	0.1800	0.1800	22,500	+0.00(+0.00%)
Aug 18, 2021	0.1900	0.1900	0.1800	0.1800	35,600	+0.00(+0.00%)
Aug 17, 2021	0.1800	0.1800	0.1800	0.1800	22,500	-0.01(-5.26%)
Aug 16, 2021	0.1900	0.1900	0.1900	0.1900	5,250	+0.01(+2.70%)
Aug 13, 2021	0.1800	0.1900	0.1800	0.1850	180,980	-0.01(-5.13%)
Aug 12, 2021	0.1800	0.1950	0.1800	0.1950	304,043	+0.01(+2.63%)
Aug 11, 2021	0.1800	0.1900	0.1800	0.1900	95,800	+0.01(+2.70%)
Aug 10, 2021	0.1800	0.1850	0.1750	0.1850	445,150	-0.01(-2.63%)
Aug 09, 2021	0.2100	0.2100	0.1900	0.1900	68,500	-0.02(-9.52%)
Aug 06, 2021	0.2000	0.2100	0.2000	0.2100	68,500	+0.00(+0.00%)
Aug 05, 2021	0.2050	0.2100	0.2050	0.2100	15,925	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.